| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 2,989.75 | 2,989.75 | 2,964.55 | 2,974.35 | 2,974.35 | -12 (-0.40%) | 40,874 |
| 23 Feb 2024 | INR | 2,971.4 | 2,996.15 | 2,965.25 | 2,986.35 | 2,986.35 | +23 (+0.78%) | 653,001 |
| 22 Feb 2024 | INR | 2,937.95 | 2,969.1 | 2,916 | 2,963.35 | 2,963.35 | +25.15 (+0.86%) | 212,597 |
| 21 Feb 2024 | INR | 2,943.85 | 2,977 | 2,916.15 | 2,938.2 | 2,938.2 | -2.55 (-0.09%) | 103,405 |
| 20 Feb 2024 | INR | 2,949.9 | 2,949.9 | 2,924 | 2,940.75 | 2,940.75 | -5.4 (-0.18%) | 104,430 |
| 19 Feb 2024 | INR | 2,921.35 | 2,958.8 | 2,907.55 | 2,946.15 | 2,946.15 | +24.8 (+0.85%) | 163,441 |
| 16 Feb 2024 | INR | 2,945.05 | 2,953.3 | 2,917.35 | 2,921.35 | 2,921.35 | -20.55 (-0.70%) | 542,931 |
| 15 Feb 2024 | INR | 2,963.4 | 2,968.4 | 2,932.9 | 2,941.9 | 2,941.9 | -20.7 (-0.70%) | 81,881 |
| 14 Feb 2024 | INR | 2,911.4 | 2,966.6 | 2,911.4 | 2,962.6 | 2,962.6 | +33.65 (+1.15%) | 122,707 |
| 13 Feb 2024 | INR | 2,910.4 | 2,957.8 | 2,909.4 | 2,928.95 | 2,928.95 | +26 (+0.90%) | 322,902 |
| 12 Feb 2024 | INR | 2,922.3 | 2,922.35 | 2,885 | 2,902.95 | 2,902.95 | -19.35 (-0.66%) | 147,206 |
| 9 Feb 2024 | INR | 2,905 | 2,944.15 | 2,902.6 | 2,922.3 | 2,922.3 | +19.35 (+0.67%) | 812,171 |
| 8 Feb 2024 | INR | 2,895.6 | 2,919.75 | 2,856.7 | 2,902.95 | 2,902.95 | +19.55 (+0.68%) | 98,849 |
| 7 Feb 2024 | INR | 2,870 | 2,898 | 2,858.45 | 2,883.4 | 2,883.4 | +26.6 (+0.93%) | 320,512 |
| 6 Feb 2024 | INR | 2,887.4 | 2,887.4 | 2,840.8 | 2,856.8 | 2,856.8 | -20.25 (-0.70%) | 115,081 |
| 5 Feb 2024 | INR | 2,921.2 | 2,940 | 2,864 | 2,877.05 | 2,877.05 | -37.7 (-1.29%) | 128,072 |
| 2 Feb 2024 | INR | 2,864.45 | 2,949.9 | 2,864.45 | 2,914.75 | 2,914.75 | +62.05 (+2.18%) | 653,622 |
| 1 Feb 2024 | INR | 2,871.2 | 2,885.25 | 2,836.7 | 2,852.7 | 2,852.7 | -0.5 (-0.02%) | 88,274 |
| 31 Jan 2024 | INR | 2,811.45 | 2,869.45 | 2,804.95 | 2,853.2 | 2,853.2 | +38.35 (+1.36%) | 108,704 |
| 30 Jan 2024 | INR | 2,905.4 | 2,917.95 | 2,808.75 | 2,814.85 | 2,814.85 | -81.3 (-2.81%) | 303,348 |
| 29 Jan 2024 | INR | 2,713.2 | 2,905 | 2,713.2 | 2,896.15 | 2,896.15 | +185.8 (+6.86%) | 823,950 |
| 25 Jan 2024 | INR | 2,684.5 | 2,725 | 2,670.05 | 2,710.35 | 2,710.35 | +21.65 (+0.81%) | 2,411,115 |
| 24 Jan 2024 | INR | 2,660 | 2,699 | 2,649 | 2,688.7 | 2,688.7 | +32.7 (+1.23%) | 273,061 |
| 23 Jan 2024 | INR | 2,732.15 | 2,742.75 | 2,645 | 2,656 | 2,656 | -57.2 (-2.11%) | 102,297 |
| 20 Jan 2024 | INR | 2,729.95 | 2,765.05 | 2,698.6 | 2,713.2 | 2,713.2 | -21.85 (-0.80%) | 171,490 |
| 19 Jan 2024 | INR | 2,753 | 2,753 | 2,716.85 | 2,735.05 | 2,735.05 | +0.15 (+0.01%) | 483,007 |
| 18 Jan 2024 | INR | 2,700 | 2,742 | 2,700 | 2,734.9 | 2,734.9 | +12.1 (+0.44%) | 158,982 |
| 17 Jan 2024 | INR | 2,729.85 | 2,772 | 2,711 | 2,722.8 | 2,722.8 | -24.85 (-0.90%) | 115,862 |
| 16 Jan 2024 | INR | 2,781.85 | 2,792.5 | 2,741 | 2,747.65 | 2,747.65 | -39.85 (-1.43%) | 153,804 |
| 15 Jan 2024 | INR | 2,746.9 | 2,792.65 | 2,732 | 2,787.5 | 2,787.5 | +47.4 (+1.73%) | 121,727 |
