| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2000 | INR | 336.4 | 340.5 | 336 | 337.05 | 337.05 | +0.9 (+0.27%) | 2,104,589 |
| 30 Aug 2000 | INR | 331.1 | 338.9 | 331.1 | 336.15 | 336.15 | +4.25 (+1.28%) | 3,567,231 |
| 29 Aug 2000 | INR | 332 | 335.5 | 330.75 | 331.9 | 331.9 | -0.75 (-0.23%) | 1,185,455 |
| 28 Aug 2000 | INR | 330.2 | 335.85 | 328 | 332.65 | 332.65 | -1.1 (-0.33%) | 985,752 |
| 25 Aug 2000 | INR | 336.35 | 338 | 331 | 333.75 | 333.75 | -2.05 (-0.61%) | 1,695,290 |
| 24 Aug 2000 | INR | 338.5 | 340.15 | 334 | 335.8 | 335.8 | -3.35 (-0.99%) | 3,401,566 |
| 23 Aug 2000 | INR | 338.5 | 345.85 | 338.1 | 339.15 | 339.15 | -0.1 (-0.03%) | 3,659,665 |
| 22 Aug 2000 | INR | 336.6 | 342.45 | 336.6 | 339.25 | 339.25 | +1.9 (+0.56%) | 2,046,291 |
| 21 Aug 2000 | INR | 336.05 | 339 | 336.05 | 337.35 | 337.35 | +0.85 (+0.25%) | 1,099,085 |
| 18 Aug 2000 | INR | 337.6 | 340.9 | 335.5 | 336.5 | 336.5 | -1.5 (-0.44%) | 2,576,365 |
| 17 Aug 2000 | INR | 337 | 345.7 | 335 | 338 | 338 | +0.5 (+0.15%) | 5,211,390 |
| 16 Aug 2000 | INR | 329.25 | 340.85 | 329.25 | 337.5 | 337.5 | +7.35 (+2.23%) | 3,934,801 |
| 15 Aug 2000 | INR | 0 | 0 | 0 | 330.15 | 330.15 | 0.0 (0.0%) | 0 |
| 14 Aug 2000 | INR | 329.5 | 331.95 | 322.4 | 330.15 | 330.15 | +1.3 (+0.40%) | 2,804,644 |
| 11 Aug 2000 | INR | 328.1 | 332 | 328.05 | 328.85 | 328.85 | +0.15 (+0.05%) | 2,066,327 |
| 10 Aug 2000 | INR | 332.05 | 335.9 | 328.2 | 328.7 | 328.7 | -6.05 (-1.81%) | 1,253,754 |
| 9 Aug 2000 | INR | 331.4 | 337.4 | 331.4 | 334.75 | 334.75 | +3.1 (+0.93%) | 1,881,688 |
| 8 Aug 2000 | INR | 330 | 333.9 | 330 | 331.65 | 331.65 | +0.85 (+0.26%) | 1,426,390 |
| 7 Aug 2000 | INR | 323.2 | 332.5 | 323.2 | 330.8 | 330.8 | +1.6 (+0.49%) | 1,859,738 |
| 4 Aug 2000 | INR | 335.5 | 337.8 | 328.9 | 329.2 | 329.2 | -6 (-1.79%) | 2,989,740 |
| 3 Aug 2000 | INR | 337.9 | 343.9 | 335 | 335.2 | 335.2 | -3.55 (-1.05%) | 2,367,279 |
| 2 Aug 2000 | INR | 337 | 339.5 | 336.1 | 338.75 | 338.75 | +0.8 (+0.24%) | 1,267,871 |
| 1 Aug 2000 | INR | 339 | 342.8 | 336 | 337.95 | 337.95 | 0.0 (0.0%) | 2,996,232 |
| 31 Jul 2000 | INR | 335.1 | 341 | 335.1 | 337.95 | 337.95 | -2.85 (-0.84%) | 1,296,244 |
| 28 Jul 2000 | INR | 346 | 348 | 339.15 | 340.8 | 340.8 | +15.85 (+4.88%) | 5,305,841 |
| 27 Jul 2000 | INR | 0 | 0 | 0 | 324.95 | 324.95 | 0.0 (0.0%) | 0 |
| 26 Jul 2000 | INR | 337.4 | 338 | 324.25 | 324.95 | 324.95 | -11.95 (-3.55%) | 3,177,227 |
| 25 Jul 2000 | INR | 326.4 | 337.2 | 320 | 336.9 | 336.9 | -5.05 (-1.48%) | 5,698,303 |
| 24 Jul 2000 | INR | 0 | 0 | 0 | 341.95 | 341.95 | 0.0 (0.0%) | 0 |
| 21 Jul 2000 | INR | 357.1 | 357.1 | 341.55 | 341.95 | 341.95 | -15.9 (-4.44%) | 8,010,476 |
