| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2000 | INR | 361 | 366.75 | 340 | 345 | 345 | -10 (-2.82%) | 18,249,611 |
| 26 Apr 2000 | INR | 307.7 | 355 | 307.7 | 355 | 355 | +21 (+6.29%) | 200 |
| 25 Apr 2000 | INR | 322 | 338 | 310 | 334 | 334 | -6.4 (-1.88%) | 12,233,281 |
| 24 Apr 2000 | INR | 0 | 0 | 0 | 340.4 | 340.4 | 0.0 (0.0%) | 0 |
| 21 Apr 2000 | INR | 0 | 0 | 0 | 340.4 | 340.4 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | INR | 317 | 340.4 | 309.25 | 340.4 | 340.4 | +25.2 (+7.99%) | 13,106,531 |
| 19 Apr 2000 | INR | 299 | 322.35 | 299 | 315.2 | 315.2 | +16.7 (+5.59%) | 11,029,772 |
| 18 Apr 2000 | INR | 300 | 308.75 | 294 | 298.5 | 298.5 | +1.65 (+0.56%) | 7,039,834 |
| 17 Apr 2000 | INR | 282.75 | 300.5 | 282.75 | 296.85 | 296.85 | -10.45 (-3.40%) | 13,709,168 |
| 14 Apr 2000 | INR | 0 | 0 | 0 | 307.3 | 307.3 | 0.0 (0.0%) | 0 |
| 13 Apr 2000 | INR | 331.1 | 331.1 | 307.3 | 307.3 | 307.3 | -26.7 (-7.99%) | 187,848 |
| 12 Apr 2000 | INR | 356.95 | 359.9 | 334 | 334 | 334 | -29 (-7.99%) | 8,817,941 |
| 11 Apr 2000 | INR | 0 | 0 | 0 | 363 | 363 | 0.0 (0.0%) | 0 |
| 10 Apr 2000 | INR | 370 | 376.9 | 359.25 | 363 | 363 | +12 (+3.42%) | 15,551,567 |
| 7 Apr 2000 | INR | 328.9 | 351 | 328.9 | 351 | 351 | +25.95 (+7.98%) | 8,246,910 |
| 6 Apr 2000 | INR | 304.6 | 325.05 | 302.15 | 325.05 | 325.05 | +24.05 (+7.99%) | 9,653,827 |
| 5 Apr 2000 | INR | 300.5 | 312.7 | 279.1 | 301 | 301 | +0.7 (+0.23%) | 17,298,883 |
| 4 Apr 2000 | INR | 325.05 | 326 | 299.85 | 300.3 | 300.3 | -25.6 (-7.86%) | 14,442,579 |
| 3 Apr 2000 | INR | 320.75 | 334.25 | 318.6 | 325.9 | 325.9 | +11.4 (+3.62%) | 14,944,193 |
| 31 Mar 2000 | INR | 291.25 | 314.5 | 285.3 | 314.5 | 314.5 | +23.25 (+7.98%) | 11,125,474 |
| 30 Mar 2000 | INR | 268.5 | 291.25 | 258.5 | 291.25 | 291.25 | +21.55 (+7.99%) | 9,824,135 |
| 29 Mar 2000 | INR | 285 | 288 | 268.5 | 269.7 | 269.7 | -10.75 (-3.83%) | 7,292,475 |
| 28 Mar 2000 | INR | 265.9 | 280.45 | 264 | 280.45 | 280.45 | +20.75 (+7.99%) | 6,550,155 |
| 27 Mar 2000 | INR | 249.9 | 259.7 | 246 | 259.7 | 259.7 | +19.2 (+7.98%) | 3,435,983 |
| 24 Mar 2000 | INR | 240 | 242.5 | 239 | 240.5 | 240.5 | +0.85 (+0.35%) | 2,292,951 |
| 23 Mar 2000 | INR | 240.4 | 245.5 | 238.25 | 239.65 | 239.65 | -1.6 (-0.66%) | 2,913,842 |
| 22 Mar 2000 | INR | 241.75 | 247.9 | 240.4 | 241.25 | 241.25 | +0.75 (+0.31%) | 3,837,519 |
| 21 Mar 2000 | INR | 237 | 241.5 | 228.05 | 240.5 | 240.5 | +7 (+3.00%) | 4,532,758 |
| 20 Mar 2000 | INR | 0 | 0 | 0 | 233.5 | 233.5 | 0.0 (0.0%) | 0 |
| 17 Mar 2000 | INR | 0 | 0 | 0 | 233.5 | 233.5 | 0.0 (0.0%) | 0 |
