| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2000 | INR | 239 | 247.4 | 230 | 233.5 | 233.5 | -3.75 (-1.58%) | 7,685,996 |
| 15 Mar 2000 | INR | 220 | 237.25 | 220 | 237.25 | 237.25 | +17.55 (+7.99%) | 7,086,025 |
| 14 Mar 2000 | INR | 205.9 | 219.75 | 199 | 219.7 | 219.7 | -0.05 (-0.02%) | 8,137,113 |
| 13 Mar 2000 | INR | 0 | 0 | 0 | 219.75 | 219.75 | 0.0 (0.0%) | 0 |
| 10 Mar 2000 | INR | 232 | 234 | 215 | 219.75 | 219.75 | -9.25 (-4.04%) | 7,328,112 |
| 9 Mar 2000 | INR | 235.2 | 241.35 | 224 | 229 | 229 | -5.6 (-2.39%) | 4,162,423 |
| 8 Mar 2000 | INR | 242 | 249 | 230 | 234.6 | 234.6 | -12.35 (-5.00%) | 5,426,086 |
| 7 Mar 2000 | INR | 257.05 | 263 | 242.75 | 246.95 | 246.95 | -13.95 (-5.35%) | 7,168,259 |
| 6 Mar 2000 | INR | 280 | 287.8 | 248.5 | 260.9 | 260.9 | -8.2 (-3.05%) | 7,876,889 |
| 3 Mar 2000 | INR | 285 | 288 | 268.8 | 269.1 | 269.1 | -23.05 (-7.89%) | 7,097,235 |
| 2 Mar 2000 | INR | 318 | 320.9 | 292.15 | 292.15 | 292.15 | -25.4 (-8.00%) | 9,208,742 |
| 1 Mar 2000 | INR | 305 | 322.5 | 298 | 317.55 | 317.55 | +6.1 (+1.96%) | 8,349,420 |
| 29 Feb 2000 | INR | 340 | 344.75 | 311.45 | 311.45 | 311.45 | -27.05 (-7.99%) | 10,270,555 |
| 28 Feb 2000 | INR | 329.8 | 339.8 | 319 | 338.5 | 338.5 | +16.4 (+5.09%) | 5,785,784 |
| 25 Feb 2000 | INR | 331.1 | 340.5 | 320 | 322.1 | 322.1 | -13.3 (-3.97%) | 5,542,056 |
| 24 Feb 2000 | INR | 330.9 | 339.75 | 329.25 | 335.4 | 335.4 | +6.4 (+1.95%) | 4,192,549 |
| 23 Feb 2000 | INR | 340 | 343.7 | 324 | 329 | 329 | -12 (-3.52%) | 3,516,455 |
| 22 Feb 2000 | INR | 346 | 349.5 | 338.25 | 341 | 341 | -6.45 (-1.86%) | 4,143,233 |
| 21 Feb 2000 | INR | 350 | 354 | 346.1 | 347.45 | 347.45 | -2.55 (-0.73%) | 2,999,003 |
| 18 Feb 2000 | INR | 352.1 | 356.95 | 348.1 | 350 | 350 | -3.5 (-0.99%) | 5,370,891 |
| 17 Feb 2000 | INR | 346 | 355.5 | 344 | 353.5 | 353.5 | +8.5 (+2.46%) | 5,922,034 |
| 16 Feb 2000 | INR | 349 | 352.5 | 342.05 | 345 | 345 | -3.1 (-0.89%) | 4,563,064 |
| 15 Feb 2000 | INR | 352 | 357 | 347.5 | 348.1 | 348.1 | -4.4 (-1.25%) | 5,133,566 |
| 14 Feb 2000 | INR | 352 | 363.8 | 352 | 352.5 | 352.5 | -5 (-1.40%) | 3,931,137 |
| 11 Feb 2000 | INR | 364.9 | 380 | 356 | 357.5 | 357.5 | -6.75 (-1.85%) | 8,932,391 |
| 10 Feb 2000 | INR | 346 | 364.45 | 344.2 | 364.25 | 364.25 | +18.75 (+5.43%) | 8,800,576 |
| 9 Feb 2000 | INR | 345.7 | 352.5 | 343.25 | 345.5 | 345.5 | +1.1 (+0.32%) | 7,993,767 |
| 8 Feb 2000 | INR | 345.1 | 348.5 | 343 | 344.4 | 344.4 | +0.4 (+0.12%) | 4,123,390 |
| 7 Feb 2000 | INR | 340 | 351.85 | 340 | 344 | 344 | +5.75 (+1.70%) | 8,547,410 |
| 4 Feb 2000 | INR | 342.5 | 345.85 | 338 | 338.25 | 338.25 | +0.45 (+0.13%) | 8,910,935 |
