| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2000 | INR | 0 | 0 | 0 | 337.8 | 337.8 | 0.0 (0.0%) | 0 |
| 2 Feb 2000 | INR | 339.8 | 346 | 337 | 337.8 | 337.8 | -1.45 (-0.43%) | 8,383,324 |
| 1 Feb 2000 | INR | 328.65 | 339.45 | 328.45 | 339.25 | 339.25 | +10.25 (+3.12%) | 8,462,497 |
| 31 Jan 2000 | INR | 328 | 337.5 | 328 | 329 | 329 | -6.75 (-2.01%) | 7,301,830 |
| 28 Jan 2000 | INR | 333.5 | 339.5 | 330.65 | 335.75 | 335.75 | +2.75 (+0.83%) | 9,096,793 |
| 27 Jan 2000 | INR | 322.05 | 335.1 | 322 | 333 | 333 | +9.45 (+2.92%) | 11,499,301 |
| 26 Jan 2000 | INR | 0 | 0 | 0 | 323.55 | 323.55 | 0.0 (0.0%) | 0 |
| 25 Jan 2000 | INR | 328 | 328 | 320.5 | 323.55 | 323.55 | -4.6 (-1.40%) | 6,857,944 |
| 24 Jan 2000 | INR | 328.25 | 333.9 | 325.5 | 328.15 | 328.15 | +2.25 (+0.69%) | 9,245,683 |
| 21 Jan 2000 | INR | 312 | 326.5 | 312 | 325.9 | 325.9 | +14.95 (+4.81%) | 12,712,072 |
| 20 Jan 2000 | INR | 318 | 324.5 | 309 | 310.95 | 310.95 | -6.05 (-1.91%) | 9,849,381 |
| 19 Jan 2000 | INR | 321 | 323.85 | 315.65 | 317 | 317 | -3 (-0.94%) | 7,978,953 |
| 18 Jan 2000 | INR | 309.5 | 322 | 308 | 320 | 320 | +11 (+3.56%) | 9,552,799 |
| 17 Jan 2000 | INR | 318 | 327 | 308.9 | 309 | 309 | -6.9 (-2.18%) | 6,237,246 |
| 14 Jan 2000 | INR | 310 | 320.5 | 309 | 315.9 | 315.9 | +7.4 (+2.40%) | 12,638,267 |
| 13 Jan 2000 | INR | 304.5 | 315.8 | 303.75 | 308.5 | 308.5 | +4.7 (+1.55%) | 11,374,733 |
| 12 Jan 2000 | INR | 290 | 304 | 282 | 303.8 | 303.8 | +15.25 (+5.29%) | 7,299,547 |
| 11 Jan 2000 | INR | 309 | 312 | 282.7 | 288.55 | 288.55 | -18.7 (-6.09%) | 10,047,006 |
| 10 Jan 2000 | INR | 318 | 325 | 307 | 307.25 | 307.25 | -6.25 (-1.99%) | 10,577,702 |
| 7 Jan 2000 | INR | 293.6 | 316.35 | 292.2 | 313.5 | 313.5 | +20.55 (+7.01%) | 15,282,948 |
| 6 Jan 2000 | INR | 287.9 | 299.5 | 287.9 | 292.95 | 292.95 | +7.45 (+2.61%) | 11,969,528 |
| 5 Jan 2000 | INR | 272 | 286.8 | 253.7 | 285.5 | 285.5 | +13 (+4.77%) | 19,501,032 |
| 4 Jan 2000 | INR | 255.1 | 272.5 | 251 | 272.5 | 272.5 | +20.15 (+7.98%) | 11,491,300 |
| 3 Jan 2000 | INR | 240 | 252.35 | 240 | 252.35 | 252.35 | 0.0 (0.0%) | 5,731,815 |
