| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 2,718.4 | 2,746.45 | 2,691.55 | 2,740.1 | 2,740.1 | +21.7 (+0.80%) | 606,506 |
| 11 Jan 2024 | INR | 2,655.7 | 2,724.95 | 2,655.7 | 2,718.4 | 2,718.4 | +68.45 (+2.58%) | 344,195 |
| 10 Jan 2024 | INR | 2,580.6 | 2,658.95 | 2,577.3 | 2,649.95 | 2,649.95 | +69.35 (+2.69%) | 458,001 |
| 9 Jan 2024 | INR | 2,597.35 | 2,607.05 | 2,576.25 | 2,580.6 | 2,580.6 | -5.5 (-0.21%) | 140,422 |
| 8 Jan 2024 | INR | 2,612.4 | 2,632 | 2,568.3 | 2,586.1 | 2,586.1 | -20.65 (-0.79%) | 87,501 |
| 5 Jan 2024 | INR | 2,600.15 | 2,619.45 | 2,597.95 | 2,606.75 | 2,606.75 | +9.35 (+0.36%) | 465,515 |
| 4 Jan 2024 | INR | 2,589.4 | 2,609.75 | 2,580 | 2,597.4 | 2,597.4 | +14.45 (+0.56%) | 162,584 |
| 3 Jan 2024 | INR | 2,608.1 | 2,634 | 2,577.15 | 2,582.95 | 2,582.95 | -27.95 (-1.07%) | 107,501 |
| 2 Jan 2024 | INR | 2,587.65 | 2,614.9 | 2,573.5 | 2,610.9 | 2,610.9 | +21.05 (+0.81%) | 86,186 |
| 1 Jan 2024 | INR | 2,581.05 | 2,606 | 2,573.55 | 2,589.85 | 2,589.85 | +5 (+0.19%) | 67,641 |
| 29 Dec 2023 | INR | 2,608.05 | 2,614.8 | 2,579.15 | 2,584.85 | 2,584.85 | -20.95 (-0.80%) | 848,448 |
| 28 Dec 2023 | INR | 2,587 | 2,611.35 | 2,587 | 2,605.8 | 2,605.8 | +19.45 (+0.75%) | 183,810 |
| 27 Dec 2023 | INR | 2,578.5 | 2,599.35 | 2,572.25 | 2,586.35 | 2,586.35 | +8.85 (+0.34%) | 103,806 |
| 26 Dec 2023 | INR | 2,570 | 2,592.9 | 2,563 | 2,577.5 | 2,577.5 | +12.8 (+0.50%) | 90,284 |
| 22 Dec 2023 | INR | 2,562.2 | 2,580.55 | 2,548 | 2,564.7 | 2,564.7 | +2.5 (+0.10%) | 524,558 |
| 21 Dec 2023 | INR | 2,510.45 | 2,572.5 | 2,510.45 | 2,562.2 | 2,562.2 | +34.85 (+1.38%) | 364,795 |
| 20 Dec 2023 | INR | 2,560.3 | 2,597.85 | 2,520 | 2,527.35 | 2,527.35 | -31.1 (-1.22%) | 649,409 |
| 19 Dec 2023 | INR | 2,537.7 | 2,573 | 2,525.85 | 2,558.45 | 2,558.45 | +38.5 (+1.53%) | 234,379 |
| 18 Dec 2023 | INR | 2,494.2 | 2,534.4 | 2,491.05 | 2,519.95 | 2,519.95 | +24.75 (+0.99%) | 196,178 |
| 15 Dec 2023 | INR | 2,472.15 | 2,499.95 | 2,469.05 | 2,495.2 | 2,495.2 | +30.7 (+1.25%) | 681,578 |
| 14 Dec 2023 | INR | 2,453 | 2,475 | 2,442.7 | 2,464.5 | 2,464.5 | +31.1 (+1.28%) | 3,647,716 |
| 13 Dec 2023 | INR | 2,427.75 | 2,438 | 2,406.3 | 2,433.4 | 2,433.4 | +9.45 (+0.39%) | 137,296 |
| 12 Dec 2023 | INR | 2,458 | 2,464.9 | 2,420.25 | 2,423.95 | 2,423.95 | -35.1 (-1.43%) | 98,105 |
| 11 Dec 2023 | INR | 2,452.15 | 2,467.4 | 2,452.15 | 2,459.05 | 2,459.05 | +2.85 (+0.12%) | 169,515 |
| 8 Dec 2023 | INR | 2,461.2 | 2,475.7 | 2,444.5 | 2,456.2 | 2,456.2 | -1.4 (-0.06%) | 1,107,109 |
| 7 Dec 2023 | INR | 2,460.7 | 2,461.05 | 2,442 | 2,457.6 | 2,457.6 | -3.1 (-0.13%) | 2,891,485 |
| 6 Dec 2023 | INR | 2,443.25 | 2,473.6 | 2,440.3 | 2,460.7 | 2,460.7 | +23.15 (+0.95%) | 130,350 |
| 5 Dec 2023 | INR | 2,433 | 2,440.5 | 2,421.35 | 2,437.55 | 2,437.55 | +16.55 (+0.68%) | 390,820 |
| 4 Dec 2023 | INR | 2,440.05 | 2,445 | 2,395 | 2,421 | 2,421 | +27.55 (+1.15%) | 6,478,365 |
| 1 Dec 2023 | INR | 2,381 | 2,396.9 | 2,380 | 2,393.45 | 2,393.45 | +17.05 (+0.72%) | 2,830,557 |
