| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 2,420.05 | 2,425.9 | 2,400 | 2,406.9 | 2,406.9 | -11.4 (-0.47%) | 241,991 |
| 30 Aug 2023 | INR | 2,430.3 | 2,443.25 | 2,415.05 | 2,418.3 | 2,418.3 | -1.95 (-0.08%) | 923,878 |
| 29 Aug 2023 | INR | 2,447 | 2,452.15 | 2,408.45 | 2,420.25 | 2,420.25 | -22.3 (-0.91%) | 220,154 |
| 28 Aug 2023 | INR | 2,474 | 2,483.5 | 2,432 | 2,442.55 | 2,442.55 | -27.4 (-1.11%) | 349,403 |
| 25 Aug 2023 | INR | 2,454 | 2,505 | 2,443.95 | 2,469.95 | 2,469.95 | -8.7 (-0.35%) | 1,212,903 |
| 24 Aug 2023 | INR | 2,542 | 2,542 | 2,471.6 | 2,478.65 | 2,478.65 | -44.5 (-1.76%) | 302,604 |
| 23 Aug 2023 | INR | 2,527.95 | 2,542.4 | 2,518.05 | 2,523.15 | 2,523.15 | +4.15 (+0.16%) | 157,329 |
| 22 Aug 2023 | INR | 2,518.25 | 2,537.45 | 2,498.55 | 2,519 | 2,519 | +0.75 (+0.03%) | 115,990 |
| 21 Aug 2023 | INR | 2,531 | 2,554.9 | 2,513.55 | 2,518.25 | 2,518.25 | -38.45 (-1.50%) | 156,076 |
| 18 Aug 2023 | INR | 2,532 | 2,577 | 2,508.5 | 2,556.7 | 2,556.7 | +18.95 (+0.75%) | 1,144,311 |
| 17 Aug 2023 | INR | 2,568 | 2,577.95 | 2,532.2 | 2,537.75 | 2,537.75 | -37.15 (-1.44%) | 139,614 |
| 16 Aug 2023 | INR | 2,556.65 | 2,582.15 | 2,550.65 | 2,574.9 | 2,574.9 | -1.85 (-0.07%) | 87,871 |
| 14 Aug 2023 | INR | 2,533.05 | 2,582 | 2,524.2 | 2,576.75 | 2,576.75 | +28.75 (+1.13%) | 407,900 |
| 11 Aug 2023 | INR | 2,535.45 | 2,558.3 | 2,512.1 | 2,548 | 2,548 | +12.35 (+0.49%) | 297,470 |
| 10 Aug 2023 | INR | 2,527 | 2,550 | 2,508.8 | 2,535.65 | 2,535.65 | +12.1 (+0.48%) | 200,827 |
| 9 Aug 2023 | INR | 2,507 | 2,529.4 | 2,481 | 2,523.55 | 2,523.55 | +17.9 (+0.71%) | 212,798 |
| 8 Aug 2023 | INR | 2,525.3 | 2,534.6 | 2,499.45 | 2,505.65 | 2,505.65 | -17.8 (-0.71%) | 151,755 |
| 7 Aug 2023 | INR | 2,515 | 2,528.35 | 2,505.05 | 2,523.45 | 2,523.45 | +13.3 (+0.53%) | 293,130 |
| 4 Aug 2023 | INR | 2,485 | 2,517.2 | 2,472 | 2,510.15 | 2,510.15 | +35.2 (+1.42%) | 709,795 |
| 3 Aug 2023 | INR | 2,471.45 | 2,499.9 | 2,458 | 2,474.95 | 2,474.95 | -11.4 (-0.46%) | 210,947 |
| 2 Aug 2023 | INR | 2,500 | 2,511.8 | 2,463.2 | 2,486.35 | 2,486.35 | -26.3 (-1.05%) | 184,490 |
| 1 Aug 2023 | INR | 2,547.85 | 2,559 | 2,505.9 | 2,512.65 | 2,512.65 | -35.2 (-1.38%) | 170,213 |
| 31 Jul 2023 | INR | 2,527.9 | 2,553.65 | 2,518.75 | 2,547.85 | 2,547.85 | +20.25 (+0.80%) | 85,020 |
| 28 Jul 2023 | INR | 2,509.05 | 2,541.9 | 2,501 | 2,527.6 | 2,527.6 | +21.3 (+0.85%) | 644,967 |
| 27 Jul 2023 | INR | 2,529 | 2,538 | 2,491.45 | 2,506.3 | 2,506.3 | -19.4 (-0.77%) | 101,139 |
| 26 Jul 2023 | INR | 2,480.1 | 2,547.25 | 2,480.1 | 2,525.7 | 2,525.7 | +41 (+1.65%) | 132,959 |
| 25 Jul 2023 | INR | 2,491.5 | 2,505 | 2,480.05 | 2,484.7 | 2,484.7 | -2.85 (-0.11%) | 199,238 |
| 24 Jul 2023 | INR | 2,484 | 2,514.8 | 2,469.55 | 2,487.55 | 2,487.55 | -48.65 (-1.92%) | 228,305 |
| 21 Jul 2023 | INR | 2,603 | 2,613.8 | 2,523.35 | 2,536.2 | 2,536.2 | -83.6 (-3.19%) | 896,988 |
| 20 Jul 2023 | INR | 2,589 | 2,632 | 2,582 | 2,619.8 | 2,619.8 | -220.2 (-7.75%) | 400,680 |
