Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.26 (-1.99%) | 13,249 |
10 Apr 2024 | INR | 13.09 | 13.1 | 13.09 | 13.09 | 13.09 | -0.26 (-1.95%) | 12,349 |
9 Apr 2024 | INR | 13.62 | 13.62 | 13.35 | 13.35 | 13.35 | -0.27 (-1.98%) | 6,140 |
8 Apr 2024 | INR | 13.79 | 13.8 | 13.62 | 13.62 | 13.62 | -0.27 (-1.94%) | 20,485 |
5 Apr 2024 | INR | 14.18 | 14.18 | 13.14 | 13.89 | 13.89 | +0.06 (+0.43%) | 56,861 |
4 Apr 2024 | INR | 14 | 14.05 | 13.4 | 13.83 | 13.83 | +0.32 (+2.37%) | 31,438 |
3 Apr 2024 | INR | 13.47 | 13.51 | 13 | 13.51 | 13.51 | +0.64 (+4.97%) | 80,501 |
2 Apr 2024 | INR | 12.74 | 12.87 | 12.21 | 12.87 | 12.87 | +0.61 (+4.98%) | 52,028 |
1 Apr 2024 | INR | 11.74 | 12.3 | 11.7 | 12.26 | 12.26 | +0.5 (+4.25%) | 55,361 |
28 Mar 2024 | INR | 11.72 | 12.3 | 11.65 | 11.76 | 11.76 | +0.04 (+0.34%) | 64,432 |
27 Mar 2024 | INR | 12 | 12.63 | 11.7 | 11.72 | 11.72 | -0.53 (-4.33%) | 112,767 |
26 Mar 2024 | INR | 12.73 | 12.73 | 12.1 | 12.25 | 12.25 | -0.1 (-0.81%) | 35,876 |
22 Mar 2024 | INR | 12.03 | 12.6 | 12.03 | 12.35 | 12.35 | +0.32 (+2.66%) | 17,238 |
21 Mar 2024 | INR | 11.71 | 12.25 | 11.66 | 12.03 | 12.03 | +0.08 (+0.67%) | 23,898 |
20 Mar 2024 | INR | 11.66 | 12 | 11.63 | 11.95 | 11.95 | +0.05 (+0.42%) | 33,372 |
19 Mar 2024 | INR | 11.9 | 12.25 | 11.8 | 11.9 | 11.9 | -0.17 (-1.41%) | 40,843 |
18 Mar 2024 | INR | 11.96 | 12.68 | 11.72 | 12.07 | 12.07 | -0.01 (-0.08%) | 12,220 |
15 Mar 2024 | INR | 12.45 | 12.92 | 11.8 | 12.08 | 12.08 | -0.23 (-1.87%) | 45,887 |
14 Mar 2024 | INR | 11.89 | 12.47 | 11.3 | 12.31 | 12.31 | +0.42 (+3.53%) | 58,386 |
13 Mar 2024 | INR | 12.51 | 12.51 | 11.89 | 11.89 | 11.89 | -0.62 (-4.96%) | 11,753 |
12 Mar 2024 | INR | 12.84 | 12.9 | 12.51 | 12.51 | 12.51 | -0.65 (-4.94%) | 31,709 |
11 Mar 2024 | INR | 13 | 13.6 | 13 | 13.16 | 13.16 | -0.25 (-1.86%) | 27,749 |
7 Mar 2024 | INR | 12.85 | 14.18 | 12.85 | 13.41 | 13.41 | -0.11 (-0.81%) | 8,173 |
6 Mar 2024 | INR | 13.2 | 14 | 13.16 | 13.52 | 13.52 | -0.33 (-2.38%) | 40,265 |
5 Mar 2024 | INR | 14.31 | 14.6 | 13.75 | 13.85 | 13.85 | -0.48 (-3.35%) | 53,148 |
4 Mar 2024 | INR | 14.25 | 14.99 | 13.95 | 14.33 | 14.33 | -0.22 (-1.51%) | 32,147 |
1 Mar 2024 | INR | 14.3 | 14.95 | 14.3 | 14.55 | 14.55 | +0.05 (+0.34%) | 11,706 |
29 Feb 2024 | INR | 14.4 | 14.8 | 13.69 | 14.5 | 14.5 | +0.11 (+0.76%) | 47,004 |
28 Feb 2024 | INR | 14.18 | 14.97 | 14.18 | 14.39 | 14.39 | -0.48 (-3.23%) | 48,763 |
27 Feb 2024 | INR | 15 | 15 | 14.5 | 14.87 | 14.87 | -0.05 (-0.34%) | 41,393 |