| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 7.16 | 7.16 | 6.93 | 7.03 | 7.03 | -0.08 (-1.13%) | 152,888 |
| 3 Mar 2023 | INR | 7.08 | 7.25 | 7.08 | 7.11 | 7.11 | +0.03 (+0.42%) | 184,851 |
| 2 Mar 2023 | INR | 7.34 | 7.34 | 7 | 7.08 | 7.08 | -0.02 (-0.28%) | 4,494 |
| 1 Mar 2023 | INR | 6.9 | 7.25 | 6.9 | 7.1 | 7.1 | +0.1 (+1.43%) | 26,435 |
| 28 Feb 2023 | INR | 6.77 | 7.12 | 6.77 | 7 | 7 | -0.22 (-3.05%) | 53,248 |
| 27 Feb 2023 | INR | 7.23 | 7.32 | 6.51 | 7.22 | 7.22 | 0.0 (0.0%) | 23,231 |
| 24 Feb 2023 | INR | 7.01 | 7.33 | 7.01 | 7.22 | 7.22 | +0.08 (+1.12%) | 33,571 |
| 23 Feb 2023 | INR | 7.2 | 7.42 | 7.05 | 7.14 | 7.14 | -0.11 (-1.52%) | 23,653 |
| 22 Feb 2023 | INR | 7.39 | 7.39 | 7.15 | 7.25 | 7.25 | -0.03 (-0.41%) | 29,559 |
| 21 Feb 2023 | INR | 7.7 | 7.7 | 7.2 | 7.28 | 7.28 | -0.24 (-3.19%) | 127,382 |
| 20 Feb 2023 | INR | 7.65 | 7.74 | 7.5 | 7.52 | 7.52 | 0.0 (0.0%) | 90,618 |
| 17 Feb 2023 | INR | 7.47 | 7.65 | 7.47 | 7.52 | 7.52 | -0.05 (-0.66%) | 27,790 |
| 16 Feb 2023 | INR | 7.8 | 7.84 | 7.55 | 7.57 | 7.57 | -0.07 (-0.92%) | 12,864 |
| 15 Feb 2023 | INR | 7.6 | 7.85 | 7.5 | 7.64 | 7.64 | -0.03 (-0.39%) | 36,301 |
| 14 Feb 2023 | INR | 7.75 | 7.75 | 7.41 | 7.67 | 7.67 | +0.05 (+0.66%) | 59,236 |
| 13 Feb 2023 | INR | 8 | 8 | 7.5 | 7.62 | 7.62 | -0.1 (-1.30%) | 20,049 |
| 10 Feb 2023 | INR | 7.7 | 7.87 | 7.44 | 7.72 | 7.72 | +0.05 (+0.65%) | 52,293 |
| 9 Feb 2023 | INR | 7.6 | 7.79 | 7.6 | 7.67 | 7.67 | -0.05 (-0.65%) | 41,302 |
| 8 Feb 2023 | INR | 7.55 | 7.92 | 7.55 | 7.72 | 7.72 | -0.06 (-0.77%) | 36,399 |
| 7 Feb 2023 | INR | 7.75 | 7.9 | 7.75 | 7.78 | 7.78 | +0.04 (+0.52%) | 29,593 |
| 6 Feb 2023 | INR | 7.89 | 7.93 | 7.7 | 7.74 | 7.74 | -0.13 (-1.65%) | 53,672 |
| 3 Feb 2023 | INR | 7.84 | 8.22 | 7.7 | 7.87 | 7.87 | +0.03 (+0.38%) | 86,142 |
| 2 Feb 2023 | INR | 8 | 8.07 | 7.8 | 7.84 | 7.84 | -0.12 (-1.51%) | 88,202 |
| 1 Feb 2023 | INR | 7.95 | 8.13 | 7.8 | 7.96 | 7.96 | +0.05 (+0.63%) | 106,748 |
| 31 Jan 2023 | INR | 8 | 8 | 7.88 | 7.91 | 7.91 | -0.02 (-0.25%) | 54,102 |
| 30 Jan 2023 | INR | 8.03 | 8.09 | 7.83 | 7.93 | 7.93 | -0.1 (-1.25%) | 60,712 |
| 27 Jan 2023 | INR | 8.3 | 8.3 | 7.85 | 8.03 | 8.03 | -0.19 (-2.31%) | 103,683 |
| 25 Jan 2023 | INR | 8.12 | 8.32 | 8.1 | 8.22 | 8.22 | -0.03 (-0.36%) | 81,293 |
| 24 Jan 2023 | INR | 8.21 | 8.4 | 8.21 | 8.25 | 8.25 | -0.05 (-0.60%) | 129,728 |
| 23 Jan 2023 | INR | 8.5 | 8.6 | 8.21 | 8.3 | 8.3 | +0.19 (+2.34%) | 256,651 |
