| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 8.35 | 8.35 | 8.06 | 8.11 | 8.11 | 0.0 (0.0%) | 38,727 |
| 19 Jan 2023 | INR | 8.34 | 8.34 | 8.03 | 8.11 | 8.11 | -0.1 (-1.22%) | 68,317 |
| 18 Jan 2023 | INR | 8.25 | 8.37 | 8.13 | 8.21 | 8.21 | -0.05 (-0.61%) | 48,014 |
| 17 Jan 2023 | INR | 8.11 | 8.52 | 8.11 | 8.26 | 8.26 | 0.0 (0.0%) | 109,772 |
| 16 Jan 2023 | INR | 8.25 | 8.42 | 8.08 | 8.26 | 8.26 | +0.12 (+1.47%) | 48,352 |
| 13 Jan 2023 | INR | 8.4 | 8.4 | 8.09 | 8.14 | 8.14 | +0.05 (+0.62%) | 16,291 |
| 12 Jan 2023 | INR | 8.48 | 8.48 | 8.05 | 8.09 | 8.09 | -0.11 (-1.34%) | 12,339 |
| 11 Jan 2023 | INR | 8.17 | 8.47 | 8.14 | 8.2 | 8.2 | -0.11 (-1.32%) | 56,083 |
| 10 Jan 2023 | INR | 8.06 | 8.47 | 8.06 | 8.31 | 8.31 | +0.03 (+0.36%) | 67,882 |
| 9 Jan 2023 | INR | 8.55 | 8.63 | 8.24 | 8.28 | 8.28 | -0.17 (-2.01%) | 56,189 |
| 6 Jan 2023 | INR | 8.05 | 8.63 | 8.03 | 8.45 | 8.45 | +0.41 (+5.10%) | 53,835 |
| 5 Jan 2023 | INR | 8.11 | 8.3 | 8 | 8.04 | 8.04 | -0.2 (-2.43%) | 26,155 |
| 4 Jan 2023 | INR | 8.55 | 8.56 | 8.16 | 8.24 | 8.24 | -0.13 (-1.55%) | 58,646 |
| 3 Jan 2023 | INR | 8.35 | 8.75 | 8.35 | 8.37 | 8.37 | +0.02 (+0.24%) | 32,602 |
| 2 Jan 2023 | INR | 8.15 | 8.66 | 8.15 | 8.35 | 8.35 | +0.14 (+1.71%) | 161,383 |
| 30 Dec 2022 | INR | 8.25 | 8.3 | 8.09 | 8.21 | 8.21 | +0.18 (+2.24%) | 61,197 |
| 29 Dec 2022 | INR | 8.07 | 8.1 | 7.81 | 8.03 | 8.03 | 0.0 (0.0%) | 47,030 |
| 28 Dec 2022 | INR | 8.02 | 8.32 | 8 | 8.03 | 8.03 | -0.11 (-1.35%) | 35,930 |
| 27 Dec 2022 | INR | 8.2 | 8.45 | 7.95 | 8.14 | 8.14 | -0.17 (-2.05%) | 64,928 |
| 26 Dec 2022 | INR | 7.8 | 8.37 | 7.8 | 8.31 | 8.31 | +0.52 (+6.68%) | 125,291 |
| 23 Dec 2022 | INR | 8.11 | 8.11 | 7.7 | 7.79 | 7.79 | -0.34 (-4.18%) | 106,644 |
| 22 Dec 2022 | INR | 8.22 | 8.62 | 8 | 8.13 | 8.13 | -0.24 (-2.87%) | 124,975 |
| 21 Dec 2022 | INR | 8.81 | 9.1 | 8.18 | 8.37 | 8.37 | -0.4 (-4.56%) | 122,052 |
| 20 Dec 2022 | INR | 9.23 | 9.32 | 8.63 | 8.77 | 8.77 | -0.3 (-3.31%) | 97,849 |
| 19 Dec 2022 | INR | 8.15 | 9.23 | 8.03 | 9.07 | 9.07 | +1.05 (+13.09%) | 606,394 |
| 16 Dec 2022 | INR | 8.04 | 8.1 | 7.98 | 8.02 | 8.02 | -0.01 (-0.12%) | 53,048 |
| 15 Dec 2022 | INR | 8 | 8.37 | 7.98 | 8.03 | 8.03 | 0.0 (0.0%) | 126,201 |
| 14 Dec 2022 | INR | 8.07 | 8.07 | 8 | 8.03 | 8.03 | +0.06 (+0.75%) | 59,326 |
| 13 Dec 2022 | INR | 8 | 8.12 | 7.88 | 7.97 | 7.97 | -0.02 (-0.25%) | 85,652 |
| 12 Dec 2022 | INR | 8 | 8.07 | 7.85 | 7.99 | 7.99 | -0.01 (-0.13%) | 47,168 |
