| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 7.85 | 7.91 | 7.81 | 7.82 | 7.82 | +0.01 (+0.13%) | 38,261 |
| 25 Oct 2022 | INR | 7.92 | 8.49 | 7.8 | 7.81 | 7.81 | -0.05 (-0.64%) | 134,287 |
| 24 Oct 2022 | INR | 8.19 | 8.19 | 7.82 | 7.86 | 7.86 | +0.05 (+0.64%) | 21,176 |
| 21 Oct 2022 | INR | 7.75 | 7.94 | 7.75 | 7.81 | 7.81 | +0.01 (+0.13%) | 35,979 |
| 20 Oct 2022 | INR | 7.9 | 7.92 | 7.7 | 7.8 | 7.8 | -0.02 (-0.26%) | 74,713 |
| 19 Oct 2022 | INR | 7.75 | 7.96 | 7.75 | 7.82 | 7.82 | 0.0 (0.0%) | 110,271 |
| 18 Oct 2022 | INR | 7.76 | 8 | 7.76 | 7.82 | 7.82 | -0.1 (-1.26%) | 66,125 |
| 17 Oct 2022 | INR | 7.75 | 8.04 | 7.75 | 7.92 | 7.92 | +0.09 (+1.15%) | 70,148 |
| 14 Oct 2022 | INR | 7.8 | 8 | 7.8 | 7.83 | 7.83 | -0.07 (-0.89%) | 28,526 |
| 13 Oct 2022 | INR | 7.96 | 7.99 | 7.81 | 7.9 | 7.9 | -0.06 (-0.75%) | 36,505 |
| 12 Oct 2022 | INR | 8 | 8.05 | 7.9 | 7.96 | 7.96 | -0.02 (-0.25%) | 20,429 |
| 11 Oct 2022 | INR | 7.8 | 8.14 | 7.8 | 7.98 | 7.98 | -0.05 (-0.62%) | 28,327 |
| 10 Oct 2022 | INR | 7.97 | 8.16 | 7.97 | 8.03 | 8.03 | -0.04 (-0.50%) | 37,334 |
| 7 Oct 2022 | INR | 7.96 | 8.19 | 7.96 | 8.07 | 8.07 | +0.06 (+0.75%) | 35,634 |
| 6 Oct 2022 | INR | 8.09 | 8.2 | 7.98 | 8.01 | 8.01 | -0.07 (-0.87%) | 58,812 |
| 4 Oct 2022 | INR | 8.19 | 8.19 | 7.92 | 8.08 | 8.08 | +0.12 (+1.51%) | 38,428 |
| 3 Oct 2022 | INR | 8.01 | 8.5 | 7.93 | 7.96 | 7.96 | -0.11 (-1.36%) | 69,547 |
| 30 Sep 2022 | INR | 7.92 | 8.15 | 7.9 | 8.07 | 8.07 | +0.02 (+0.25%) | 42,586 |
| 29 Sep 2022 | INR | 8.25 | 8.27 | 8.04 | 8.05 | 8.05 | +0.03 (+0.37%) | 21,179 |
| 28 Sep 2022 | INR | 7.75 | 8.35 | 7.75 | 8.02 | 8.02 | +0.08 (+1.01%) | 71,267 |
| 27 Sep 2022 | INR | 7.91 | 8.14 | 7.9 | 7.94 | 7.94 | -0.15 (-1.85%) | 88,327 |
| 26 Sep 2022 | INR | 8.95 | 8.95 | 8.05 | 8.09 | 8.09 | -0.36 (-4.26%) | 81,098 |
| 23 Sep 2022 | INR | 8.6 | 8.67 | 8.37 | 8.45 | 8.45 | -0.09 (-1.05%) | 66,529 |
| 22 Sep 2022 | INR | 8.4 | 8.64 | 8.4 | 8.54 | 8.54 | -0.03 (-0.35%) | 56,776 |
| 21 Sep 2022 | INR | 8.72 | 8.79 | 8.53 | 8.57 | 8.57 | -0.17 (-1.95%) | 22,777 |
| 20 Sep 2022 | INR | 8.75 | 9.15 | 8.7 | 8.74 | 8.74 | 0.0 (0.0%) | 209,131 |
| 19 Sep 2022 | INR | 8.87 | 8.87 | 8.7 | 8.74 | 8.74 | -0.11 (-1.24%) | 49,990 |
| 16 Sep 2022 | INR | 8.81 | 8.97 | 8.75 | 8.85 | 8.85 | -0.09 (-1.01%) | 48,144 |
| 15 Sep 2022 | INR | 8.91 | 9.2 | 8.88 | 8.94 | 8.94 | -0.05 (-0.56%) | 111,553 |
| 14 Sep 2022 | INR | 8.91 | 9.04 | 8.9 | 8.99 | 8.99 | -0.04 (-0.44%) | 75,638 |
