| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 8.49 | 8.5 | 8.01 | 8.19 | 8.19 | -0.06 (-0.73%) | 74,000 |
| 15 Jun 2022 | INR | 8.35 | 8.43 | 8.07 | 8.25 | 8.25 | +0.07 (+0.86%) | 30,048 |
| 14 Jun 2022 | INR | 8.6 | 8.79 | 8 | 8.18 | 8.18 | -0.32 (-3.76%) | 84,347 |
| 13 Jun 2022 | INR | 8.9 | 8.9 | 8.34 | 8.5 | 8.5 | -0.24 (-2.75%) | 111,144 |
| 10 Jun 2022 | INR | 8.4 | 9.35 | 8 | 8.74 | 8.74 | +0.49 (+5.94%) | 229,922 |
| 9 Jun 2022 | INR | 8.16 | 8.44 | 7.96 | 8.25 | 8.25 | +0.09 (+1.10%) | 50,719 |
| 8 Jun 2022 | INR | 8.1 | 8.44 | 8.1 | 8.16 | 8.16 | -0.08 (-0.97%) | 36,112 |
| 7 Jun 2022 | INR | 8.12 | 8.49 | 7.9 | 8.24 | 8.24 | -0.16 (-1.90%) | 123,932 |
| 6 Jun 2022 | INR | 8.2 | 8.6 | 8.2 | 8.4 | 8.4 | -0.05 (-0.59%) | 71,687 |
| 3 Jun 2022 | INR | 8.99 | 8.99 | 8.4 | 8.45 | 8.45 | -0.13 (-1.52%) | 33,621 |
| 2 Jun 2022 | INR | 8.45 | 8.84 | 8.45 | 8.58 | 8.58 | -0.01 (-0.12%) | 59,789 |
| 1 Jun 2022 | INR | 8.69 | 8.95 | 8.55 | 8.59 | 8.59 | -0.16 (-1.83%) | 135,181 |
| 31 May 2022 | INR | 8.98 | 8.98 | 8.55 | 8.75 | 8.75 | +0.11 (+1.27%) | 89,737 |
| 30 May 2022 | INR | 8.79 | 8.95 | 8.5 | 8.64 | 8.64 | +0.08 (+0.93%) | 120,134 |
| 27 May 2022 | INR | 8.99 | 8.99 | 8.49 | 8.56 | 8.56 | -0.06 (-0.70%) | 41,839 |
| 26 May 2022 | INR | 8.58 | 8.94 | 8.05 | 8.62 | 8.62 | +0.19 (+2.25%) | 110,028 |
| 25 May 2022 | INR | 8.81 | 9 | 8.11 | 8.43 | 8.43 | -0.38 (-4.31%) | 123,049 |
| 24 May 2022 | INR | 8.9 | 9.1 | 8.61 | 8.81 | 8.81 | -0.14 (-1.56%) | 76,405 |
| 23 May 2022 | INR | 9.5 | 9.5 | 8.82 | 8.95 | 8.95 | -0.72 (-7.45%) | 119,772 |
| 20 May 2022 | INR | 9.8 | 9.8 | 9.41 | 9.67 | 9.67 | +0.2 (+2.11%) | 164,511 |
| 19 May 2022 | INR | 8.72 | 9.8 | 8.65 | 9.47 | 9.47 | +0.25 (+2.71%) | 270,806 |
| 18 May 2022 | INR | 9.4 | 9.74 | 8.96 | 9.22 | 9.22 | -0.15 (-1.60%) | 129,235 |
| 17 May 2022 | INR | 9.6 | 9.95 | 9.12 | 9.37 | 9.37 | -0.01 (-0.11%) | 109,670 |
| 16 May 2022 | INR | 8.85 | 9.48 | 8.8 | 9.38 | 9.38 | +0.75 (+8.69%) | 140,826 |
| 13 May 2022 | INR | 9.17 | 9.17 | 8.25 | 8.63 | 8.63 | +0.18 (+2.13%) | 226,854 |
| 12 May 2022 | INR | 8.1 | 8.92 | 7.5 | 8.45 | 8.45 | +0.33 (+4.06%) | 295,483 |
| 11 May 2022 | INR | 8.69 | 8.69 | 7.97 | 8.12 | 8.12 | -0.42 (-4.92%) | 73,733 |
| 10 May 2022 | INR | 8.2 | 8.84 | 8.2 | 8.54 | 8.54 | -0.04 (-0.47%) | 22,732 |
| 9 May 2022 | INR | 8.5 | 8.89 | 8.35 | 8.58 | 8.58 | -0.07 (-0.81%) | 94,370 |
| 6 May 2022 | INR | 8.6 | 8.93 | 8.45 | 8.65 | 8.65 | -0.29 (-3.24%) | 198,783 |
