| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 9 | 9 | 8.81 | 8.94 | 8.94 | +0.13 (+1.48%) | 48,699 |
| 4 May 2022 | INR | 9.2 | 9.2 | 8.72 | 8.81 | 8.81 | -0.17 (-1.89%) | 69,946 |
| 2 May 2022 | INR | 9.34 | 9.43 | 8.97 | 8.98 | 8.98 | -0.36 (-3.85%) | 65,935 |
| 29 Apr 2022 | INR | 9.73 | 9.9 | 9.25 | 9.34 | 9.34 | -0.06 (-0.64%) | 96,013 |
| 28 Apr 2022 | INR | 9.43 | 9.7 | 8.95 | 9.4 | 9.4 | +0.11 (+1.18%) | 144,159 |
| 27 Apr 2022 | INR | 9.3 | 9.4 | 9.12 | 9.29 | 9.29 | -0.11 (-1.17%) | 26,702 |
| 26 Apr 2022 | INR | 9.55 | 9.64 | 9.23 | 9.4 | 9.4 | -0.04 (-0.42%) | 107,757 |
| 25 Apr 2022 | INR | 10 | 10 | 9.3 | 9.44 | 9.44 | -0.43 (-4.36%) | 149,274 |
| 22 Apr 2022 | INR | 10.02 | 10.07 | 9.75 | 9.87 | 9.87 | +0.01 (+0.10%) | 108,220 |
| 21 Apr 2022 | INR | 9.8 | 10.19 | 9.62 | 9.86 | 9.86 | +0.06 (+0.61%) | 172,336 |
| 20 Apr 2022 | INR | 10.17 | 10.17 | 9.8 | 9.8 | 9.8 | -0.11 (-1.11%) | 62,319 |
| 19 Apr 2022 | INR | 9.7 | 10.2 | 9.65 | 9.91 | 9.91 | +0.1 (+1.02%) | 198,085 |
| 18 Apr 2022 | INR | 9.8 | 10 | 9.4 | 9.81 | 9.81 | -0.29 (-2.87%) | 169,353 |
| 13 Apr 2022 | INR | 9.98 | 10.37 | 9.91 | 10.1 | 10.1 | +0.05 (+0.50%) | 122,202 |
| 12 Apr 2022 | INR | 10.11 | 10.15 | 9.9 | 10.05 | 10.05 | -0.06 (-0.59%) | 117,955 |
| 11 Apr 2022 | INR | 10.25 | 10.7 | 10.01 | 10.11 | 10.11 | -0.35 (-3.35%) | 229,574 |
| 8 Apr 2022 | INR | 10.8 | 10.8 | 10.15 | 10.46 | 10.46 | +0.12 (+1.16%) | 112,935 |
| 7 Apr 2022 | INR | 10.7 | 11.15 | 10.1 | 10.34 | 10.34 | +0.03 (+0.29%) | 333,352 |
| 6 Apr 2022 | INR | 10.1 | 10.49 | 9.81 | 10.31 | 10.31 | +0.19 (+1.88%) | 209,264 |
| 5 Apr 2022 | INR | 10.07 | 10.12 | 9.63 | 10.12 | 10.12 | +0.48 (+4.98%) | 590,644 |
| 4 Apr 2022 | INR | 9.64 | 9.64 | 9.31 | 9.64 | 9.64 | +0.45 (+4.90%) | 41,850 |
| 1 Apr 2022 | INR | 8.84 | 9.19 | 8.84 | 9.19 | 9.19 | +0.43 (+4.91%) | 119,716 |
| 31 Mar 2022 | INR | 8.81 | 9.2 | 8.58 | 8.76 | 8.76 | -0.09 (-1.02%) | 332,890 |
| 30 Mar 2022 | INR | 9.01 | 9.32 | 8.8 | 8.85 | 8.85 | -0.11 (-1.23%) | 251,879 |
| 29 Mar 2022 | INR | 9.18 | 9.47 | 8.8 | 8.96 | 8.96 | -0.22 (-2.40%) | 295,367 |
| 28 Mar 2022 | INR | 9.88 | 9.88 | 9.14 | 9.18 | 9.18 | -0.44 (-4.57%) | 261,873 |
| 25 Mar 2022 | INR | 9.65 | 10 | 9.53 | 9.62 | 9.62 | -0.19 (-1.94%) | 128,743 |
| 24 Mar 2022 | INR | 9.3 | 9.9 | 9.3 | 9.81 | 9.81 | +0.22 (+2.29%) | 67,118 |
| 23 Mar 2022 | INR | 10.22 | 10.25 | 9.47 | 9.59 | 9.59 | -0.37 (-3.71%) | 148,992 |
| 22 Mar 2022 | INR | 10.08 | 10.19 | 9.5 | 9.96 | 9.96 | +0.03 (+0.30%) | 186,415 |
