| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 9.77 | 10.65 | 9.77 | 9.93 | 9.93 | -0.26 (-2.55%) | 108,036 |
| 17 Mar 2022 | INR | 10.4 | 10.68 | 10.1 | 10.19 | 10.19 | -0.02 (-0.20%) | 94,155 |
| 16 Mar 2022 | INR | 10.9 | 10.94 | 10.06 | 10.21 | 10.21 | -0.32 (-3.04%) | 82,123 |
| 15 Mar 2022 | INR | 11 | 11.1 | 10.51 | 10.53 | 10.53 | -0.22 (-2.05%) | 113,366 |
| 14 Mar 2022 | INR | 11 | 11.21 | 10.25 | 10.75 | 10.75 | +0.07 (+0.66%) | 274,161 |
| 11 Mar 2022 | INR | 10.3 | 10.68 | 10.2 | 10.68 | 10.68 | +0.5 (+4.91%) | 202,986 |
| 10 Mar 2022 | INR | 10.1 | 10.18 | 9.71 | 10.18 | 10.18 | +0.48 (+4.95%) | 208,760 |
| 9 Mar 2022 | INR | 9.52 | 9.7 | 9.3 | 9.7 | 9.7 | +0.46 (+4.98%) | 40,156 |
| 8 Mar 2022 | INR | 9.25 | 9.6 | 8.88 | 9.24 | 9.24 | -0.09 (-0.96%) | 75,413 |
| 7 Mar 2022 | INR | 9.65 | 9.65 | 9.14 | 9.33 | 9.33 | -0.29 (-3.01%) | 68,798 |
| 4 Mar 2022 | INR | 9.46 | 9.94 | 9.45 | 9.62 | 9.62 | -0.3 (-3.02%) | 121,973 |
| 3 Mar 2022 | INR | 9.94 | 9.94 | 9.85 | 9.92 | 9.92 | +0.45 (+4.75%) | 36,315 |
| 2 Mar 2022 | INR | 8.9 | 9.47 | 8.9 | 9.47 | 9.47 | +0.45 (+4.99%) | 51,950 |
| 28 Feb 2022 | INR | 9.24 | 9.25 | 8.79 | 9.02 | 9.02 | -0.23 (-2.49%) | 181,945 |
| 25 Feb 2022 | INR | 9.35 | 9.81 | 8.89 | 9.25 | 9.25 | -0.1 (-1.07%) | 144,066 |
| 24 Feb 2022 | INR | 9.35 | 9.65 | 9.35 | 9.35 | 9.35 | -0.49 (-4.98%) | 49,709 |
| 23 Feb 2022 | INR | 8.92 | 9.84 | 8.92 | 9.84 | 9.84 | +0.46 (+4.90%) | 79,475 |
| 22 Feb 2022 | INR | 9.75 | 9.75 | 9.32 | 9.38 | 9.38 | -0.43 (-4.38%) | 171,818 |
| 21 Feb 2022 | INR | 9.77 | 10.2 | 9.77 | 9.81 | 9.81 | -0.47 (-4.57%) | 224,273 |
| 18 Feb 2022 | INR | 10.68 | 10.68 | 10.25 | 10.28 | 10.28 | -0.4 (-3.75%) | 69,434 |
| 17 Feb 2022 | INR | 11.48 | 11.48 | 10.64 | 10.68 | 10.68 | -0.52 (-4.64%) | 197,868 |
| 16 Feb 2022 | INR | 10.5 | 11.24 | 10.5 | 11.2 | 11.2 | +0.49 (+4.58%) | 79,479 |
| 15 Feb 2022 | INR | 10.06 | 11 | 10.06 | 10.71 | 10.71 | +0.13 (+1.23%) | 200,286 |
| 14 Feb 2022 | INR | 10.58 | 11.1 | 10.58 | 10.58 | 10.58 | -0.55 (-4.94%) | 136,807 |
| 11 Feb 2022 | INR | 11.4 | 11.5 | 11 | 11.13 | 11.13 | -0.25 (-2.20%) | 227,328 |
| 10 Feb 2022 | INR | 11.98 | 11.98 | 11.21 | 11.38 | 11.38 | -0.42 (-3.56%) | 258,860 |
| 9 Feb 2022 | INR | 12.09 | 12.09 | 11.3 | 11.8 | 11.8 | +0.07 (+0.60%) | 79,758 |
| 8 Feb 2022 | INR | 12.65 | 12.65 | 11.64 | 11.73 | 11.73 | -0.52 (-4.24%) | 333,657 |
| 7 Feb 2022 | INR | 12.55 | 12.9 | 12 | 12.25 | 12.25 | -0.28 (-2.23%) | 237,643 |
| 4 Feb 2022 | INR | 12.65 | 12.8 | 12 | 12.53 | 12.53 | +0.31 (+2.54%) | 297,090 |
