| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 15.25 | 15.43 | 14.6 | 14.92 | 14.92 | -0.09 (-0.60%) | 53,075 |
| 23 Feb 2024 | INR | 15 | 15.5 | 14.4 | 15.01 | 15.01 | -0.04 (-0.27%) | 62,282 |
| 22 Feb 2024 | INR | 15.5 | 15.5 | 14.63 | 15.05 | 15.05 | -0.34 (-2.21%) | 127,166 |
| 21 Feb 2024 | INR | 15.58 | 15.79 | 15.23 | 15.39 | 15.39 | -0.51 (-3.21%) | 150,907 |
| 20 Feb 2024 | INR | 15.8 | 16.14 | 15.59 | 15.9 | 15.9 | -0.19 (-1.18%) | 75,689 |
| 19 Feb 2024 | INR | 16.3 | 16.37 | 15.97 | 16.09 | 16.09 | +0.07 (+0.44%) | 88,037 |
| 16 Feb 2024 | INR | 16.47 | 16.48 | 15.9 | 16.02 | 16.02 | -0.25 (-1.54%) | 122,643 |
| 15 Feb 2024 | INR | 15.75 | 16.58 | 15.75 | 16.27 | 16.27 | -0.01 (-0.06%) | 143,573 |
| 14 Feb 2024 | INR | 15.92 | 16.42 | 15.77 | 16.28 | 16.28 | +0.31 (+1.94%) | 121,409 |
| 13 Feb 2024 | INR | 15.47 | 16.27 | 14.93 | 15.97 | 15.97 | +0.2 (+1.27%) | 103,963 |
| 12 Feb 2024 | INR | 16.99 | 17.24 | 15.73 | 15.77 | 15.77 | -1 (-5.96%) | 313,286 |
| 9 Feb 2024 | INR | 16.75 | 17.63 | 15.71 | 16.77 | 16.77 | +0.37 (+2.26%) | 639,302 |
| 8 Feb 2024 | INR | 16.75 | 17.5 | 16.26 | 16.4 | 16.4 | -0.16 (-0.97%) | 242,733 |
| 7 Feb 2024 | INR | 15.67 | 16.9 | 15.42 | 16.56 | 16.56 | +1.16 (+7.53%) | 505,706 |
| 6 Feb 2024 | INR | 16.26 | 16.26 | 14.6 | 15.4 | 15.4 | -0.04 (-0.26%) | 487,756 |
| 5 Feb 2024 | INR | 13.97 | 15.59 | 13.97 | 15.44 | 15.44 | +1.38 (+9.82%) | 518,755 |
| 2 Feb 2024 | INR | 14.01 | 14.38 | 13.9 | 14.06 | 14.06 | -0.05 (-0.35%) | 140,158 |
| 1 Feb 2024 | INR | 14.47 | 14.47 | 14.05 | 14.11 | 14.11 | -0.14 (-0.98%) | 161,349 |
| 31 Jan 2024 | INR | 14.2 | 14.35 | 13.93 | 14.25 | 14.25 | +0.14 (+0.99%) | 206,436 |
| 30 Jan 2024 | INR | 14.57 | 14.59 | 14.05 | 14.11 | 14.11 | -0.01 (-0.07%) | 262,512 |
| 29 Jan 2024 | INR | 14.57 | 14.6 | 14 | 14.12 | 14.12 | -0.12 (-0.84%) | 153,164 |
| 25 Jan 2024 | INR | 14.43 | 14.53 | 14 | 14.24 | 14.24 | -0.07 (-0.49%) | 114,443 |
| 24 Jan 2024 | INR | 14.05 | 14.62 | 14.05 | 14.31 | 14.31 | +0.31 (+2.21%) | 87,192 |
| 23 Jan 2024 | INR | 14.49 | 14.9 | 13.9 | 14 | 14 | +0.08 (+0.57%) | 254,252 |
| 20 Jan 2024 | INR | 13.5 | 13.99 | 13.1 | 13.92 | 13.92 | +0.54 (+4.04%) | 197,270 |
| 19 Jan 2024 | INR | 12.97 | 13.58 | 12.9 | 13.38 | 13.38 | +0.42 (+3.24%) | 108,400 |
| 18 Jan 2024 | INR | 13.29 | 13.4 | 12.25 | 12.96 | 12.96 | -0.09 (-0.69%) | 187,562 |
| 17 Jan 2024 | INR | 12.98 | 13.4 | 12.98 | 13.05 | 13.05 | -0.17 (-1.29%) | 76,487 |
| 16 Jan 2024 | INR | 13.5 | 13.86 | 13.09 | 13.22 | 13.22 | -0.45 (-3.29%) | 106,227 |
| 15 Jan 2024 | INR | 14.19 | 14.2 | 13.4 | 13.67 | 13.67 | -0.38 (-2.70%) | 146,637 |
