| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 7.15 | 7.15 | 6.91 | 6.96 | 6.96 | -0.1 (-1.42%) | 126,038 |
| 10 Nov 2021 | INR | 7.2 | 7.2 | 6.81 | 7.06 | 7.06 | +0.16 (+2.32%) | 135,628 |
| 9 Nov 2021 | INR | 6.76 | 6.91 | 6.71 | 6.9 | 6.9 | +0.14 (+2.07%) | 138,688 |
| 8 Nov 2021 | INR | 6.97 | 6.97 | 6.7 | 6.76 | 6.76 | -0.03 (-0.44%) | 132,372 |
| 4 Nov 2021 | INR | 7 | 7.01 | 6.7 | 6.79 | 6.79 | -0.06 (-0.88%) | 80,073 |
| 3 Nov 2021 | INR | 6.99 | 6.99 | 6.8 | 6.85 | 6.85 | -0.09 (-1.30%) | 38,980 |
| 2 Nov 2021 | INR | 7 | 7 | 6.9 | 6.94 | 6.94 | +0.02 (+0.29%) | 55,693 |
| 1 Nov 2021 | INR | 6.97 | 7.05 | 6.76 | 6.92 | 6.92 | +0.16 (+2.37%) | 116,636 |
| 29 Oct 2021 | INR | 6.7 | 6.99 | 6.7 | 6.76 | 6.76 | 0.0 (0.0%) | 179,097 |
| 28 Oct 2021 | INR | 6.9 | 6.96 | 6.7 | 6.76 | 6.76 | -0.17 (-2.45%) | 186,056 |
| 27 Oct 2021 | INR | 7 | 7.03 | 6.91 | 6.93 | 6.93 | 0.0 (0.0%) | 69,840 |
| 26 Oct 2021 | INR | 6.92 | 7.15 | 6.8 | 6.93 | 6.93 | -0.03 (-0.43%) | 302,141 |
| 25 Oct 2021 | INR | 7.44 | 7.44 | 6.89 | 6.96 | 6.96 | -0.18 (-2.52%) | 103,543 |
| 22 Oct 2021 | INR | 7.2 | 7.3 | 7.05 | 7.14 | 7.14 | -0.05 (-0.70%) | 216,976 |
| 21 Oct 2021 | INR | 7.1 | 7.29 | 7.1 | 7.19 | 7.19 | +0.05 (+0.70%) | 142,814 |
| 20 Oct 2021 | INR | 7.39 | 7.39 | 7 | 7.14 | 7.14 | -0.13 (-1.79%) | 206,885 |
| 19 Oct 2021 | INR | 7.39 | 7.4 | 7.21 | 7.27 | 7.27 | -0.05 (-0.68%) | 274,454 |
| 18 Oct 2021 | INR | 7.54 | 7.54 | 7.24 | 7.32 | 7.32 | -0.09 (-1.21%) | 287,206 |
| 14 Oct 2021 | INR | 7.56 | 7.56 | 7.37 | 7.41 | 7.41 | -0.08 (-1.07%) | 243,034 |
| 13 Oct 2021 | INR | 7.56 | 7.6 | 7.4 | 7.49 | 7.49 | +0.06 (+0.81%) | 229,896 |
| 12 Oct 2021 | INR | 7.55 | 7.58 | 7.42 | 7.43 | 7.43 | -0.1 (-1.33%) | 220,998 |
| 11 Oct 2021 | INR | 7.7 | 7.71 | 7.49 | 7.53 | 7.53 | -0.03 (-0.40%) | 388,279 |
| 8 Oct 2021 | INR | 7.59 | 7.6 | 7.41 | 7.56 | 7.56 | +0.11 (+1.48%) | 358,938 |
| 7 Oct 2021 | INR | 7.7 | 7.7 | 7.41 | 7.45 | 7.45 | -0.01 (-0.13%) | 182,136 |
| 6 Oct 2021 | INR | 7.64 | 7.64 | 7.44 | 7.46 | 7.46 | -0.09 (-1.19%) | 245,086 |
| 5 Oct 2021 | INR | 7.55 | 7.65 | 7.44 | 7.55 | 7.55 | 0.0 (0.0%) | 226,921 |
| 4 Oct 2021 | INR | 7.38 | 7.64 | 7.31 | 7.55 | 7.55 | +0.26 (+3.57%) | 695,421 |
| 1 Oct 2021 | INR | 7.19 | 7.34 | 7.19 | 7.29 | 7.29 | +0.12 (+1.67%) | 139,696 |
| 30 Sep 2021 | INR | 7.25 | 7.28 | 7 | 7.17 | 7.17 | -0.02 (-0.28%) | 284,025 |
| 29 Sep 2021 | INR | 7.14 | 7.36 | 7.05 | 7.19 | 7.19 | +0.04 (+0.56%) | 324,993 |
