| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 7.3 | 7.31 | 7.08 | 7.15 | 7.15 | -0.1 (-1.38%) | 238,357 |
| 27 Sep 2021 | INR | 7.29 | 7.29 | 7.01 | 7.25 | 7.25 | +0.1 (+1.40%) | 290,230 |
| 24 Sep 2021 | INR | 7.32 | 7.44 | 7 | 7.15 | 7.15 | -0.18 (-2.46%) | 477,159 |
| 23 Sep 2021 | INR | 7.87 | 8.16 | 7.29 | 7.33 | 7.33 | -0.58 (-7.33%) | 2,210,832 |
| 22 Sep 2021 | INR | 7.25 | 8.82 | 7.25 | 7.91 | 7.91 | +0.56 (+7.62%) | 2,650,714 |
| 21 Sep 2021 | INR | 7.26 | 7.57 | 7.21 | 7.35 | 7.35 | +0.01 (+0.14%) | 174,433 |
| 20 Sep 2021 | INR | 7.5 | 7.6 | 7.3 | 7.34 | 7.34 | -0.1 (-1.34%) | 300,541 |
| 17 Sep 2021 | INR | 7.8 | 7.8 | 7.32 | 7.44 | 7.44 | -0.14 (-1.85%) | 135,200 |
| 16 Sep 2021 | INR | 7.8 | 7.8 | 7.47 | 7.58 | 7.58 | -0.09 (-1.17%) | 395,008 |
| 15 Sep 2021 | INR | 7.59 | 7.8 | 7.49 | 7.67 | 7.67 | +0.18 (+2.40%) | 600,620 |
| 14 Sep 2021 | INR | 7.65 | 7.79 | 7.42 | 7.49 | 7.49 | -0.16 (-2.09%) | 296,022 |
| 13 Sep 2021 | INR | 8.1 | 8.44 | 7.64 | 7.65 | 7.65 | -0.05 (-0.65%) | 850,872 |
| 9 Sep 2021 | INR | 7.37 | 7.8 | 7.1 | 7.7 | 7.7 | +0.4 (+5.48%) | 504,887 |
| 8 Sep 2021 | INR | 7.7 | 7.71 | 7.25 | 7.3 | 7.3 | -0.39 (-5.07%) | 510,999 |
| 7 Sep 2021 | INR | 8.59 | 8.59 | 7.6 | 7.69 | 7.69 | -0.36 (-4.47%) | 4,272,207 |
| 6 Sep 2021 | INR | 7.1 | 8.05 | 7.1 | 8.05 | 8.05 | +1.34 (+19.97%) | 5,423,937 |
| 3 Sep 2021 | INR | 6.56 | 6.76 | 6.49 | 6.71 | 6.71 | +0.21 (+3.23%) | 152,531 |
| 2 Sep 2021 | INR | 6.7 | 6.7 | 6.27 | 6.5 | 6.5 | 0.0 (0.0%) | 59,929 |
| 1 Sep 2021 | INR | 6.59 | 6.85 | 5.41 | 6.5 | 6.5 | -0.12 (-1.81%) | 259,189 |
| 31 Aug 2021 | INR | 6.9 | 6.9 | 6.45 | 6.62 | 6.62 | -0.02 (-0.30%) | 81,474 |
| 30 Aug 2021 | INR | 6.95 | 6.95 | 6.3 | 6.64 | 6.64 | -0.14 (-2.06%) | 138,818 |
| 29 Aug 2021 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 6.91 | 6.91 | 6.61 | 6.78 | 6.78 | 0.0 (0.0%) | 105,941 |
| 26 Aug 2021 | INR | 6.68 | 6.95 | 6.54 | 6.78 | 6.78 | +0.24 (+3.67%) | 200,977 |
| 25 Aug 2021 | INR | 6.25 | 6.65 | 6.1 | 6.54 | 6.54 | +0.43 (+7.04%) | 212,553 |
| 24 Aug 2021 | INR | 6.05 | 6.21 | 5.98 | 6.11 | 6.11 | +0.02 (+0.33%) | 101,872 |
| 23 Aug 2021 | INR | 6.4 | 6.4 | 6.05 | 6.09 | 6.09 | -0.21 (-3.33%) | 162,949 |
| 20 Aug 2021 | INR | 6.38 | 6.51 | 6.24 | 6.3 | 6.3 | -0.09 (-1.41%) | 121,269 |
| 18 Aug 2021 | INR | 6.3 | 6.56 | 6.3 | 6.39 | 6.39 | -0.19 (-2.89%) | 178,264 |
