| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 6.68 | 6.7 | 6.21 | 6.58 | 6.58 | -0.02 (-0.30%) | 377,731 |
| 16 Aug 2021 | INR | 6.55 | 6.94 | 6.41 | 6.6 | 6.6 | -0.11 (-1.64%) | 232,827 |
| 13 Aug 2021 | INR | 6.94 | 6.94 | 6.55 | 6.71 | 6.71 | -0.09 (-1.32%) | 227,550 |
| 12 Aug 2021 | INR | 6.96 | 7.2 | 6.74 | 6.8 | 6.8 | 0.0 (0.0%) | 457,995 |
| 11 Aug 2021 | INR | 6.91 | 7.4 | 6.5 | 6.8 | 6.8 | -0.15 (-2.16%) | 395,456 |
| 10 Aug 2021 | INR | 7.11 | 7.15 | 6.9 | 6.95 | 6.95 | -0.06 (-0.86%) | 248,070 |
| 9 Aug 2021 | INR | 7.65 | 7.65 | 6.94 | 7.01 | 7.01 | -0.34 (-4.63%) | 178,996 |
| 6 Aug 2021 | INR | 7.5 | 7.53 | 7.24 | 7.35 | 7.35 | +0.05 (+0.68%) | 94,996 |
| 5 Aug 2021 | INR | 7.3 | 7.54 | 6.9 | 7.3 | 7.3 | -0.08 (-1.08%) | 645,792 |
| 4 Aug 2021 | INR | 7.48 | 7.85 | 7.2 | 7.38 | 7.38 | -0.1 (-1.34%) | 496,922 |
| 3 Aug 2021 | INR | 8.25 | 8.25 | 7.41 | 7.48 | 7.48 | -0.13 (-1.71%) | 475,806 |
| 2 Aug 2021 | INR | 7.78 | 7.78 | 7.55 | 7.61 | 7.61 | +0.11 (+1.47%) | 154,739 |
| 30 Jul 2021 | INR | 7.7 | 7.83 | 7.4 | 7.5 | 7.5 | -0.12 (-1.57%) | 1,780,065 |
| 29 Jul 2021 | INR | 7.9 | 8.9 | 7.45 | 7.62 | 7.62 | -0.15 (-1.93%) | 720,683 |
| 28 Jul 2021 | INR | 7.79 | 7.85 | 7.44 | 7.77 | 7.77 | +0.15 (+1.97%) | 381,438 |
| 27 Jul 2021 | INR | 7.75 | 8.01 | 7.55 | 7.62 | 7.62 | -0.21 (-2.68%) | 461,222 |
| 26 Jul 2021 | INR | 7.9 | 8.2 | 7.71 | 7.83 | 7.83 | -0.03 (-0.38%) | 168,771 |
| 23 Jul 2021 | INR | 8.1 | 8.25 | 7.41 | 7.86 | 7.86 | -0.25 (-3.08%) | 1,208,035 |
| 22 Jul 2021 | INR | 8.5 | 8.8 | 8.06 | 8.11 | 8.11 | -0.32 (-3.80%) | 2,077,277 |
| 20 Jul 2021 | INR | 8.38 | 8.65 | 8.24 | 8.43 | 8.43 | -0.03 (-0.35%) | 204,988 |
| 19 Jul 2021 | INR | 8.36 | 8.52 | 8.35 | 8.46 | 8.46 | +0.1 (+1.20%) | 267,450 |
| 16 Jul 2021 | INR | 8.94 | 8.94 | 8.32 | 8.36 | 8.36 | -0.19 (-2.22%) | 475,990 |
| 15 Jul 2021 | INR | 8.76 | 8.85 | 8.45 | 8.55 | 8.55 | -0.05 (-0.58%) | 1,040,626 |
| 14 Jul 2021 | INR | 8.44 | 8.75 | 8.28 | 8.6 | 8.6 | +0.28 (+3.37%) | 612,592 |
| 13 Jul 2021 | INR | 8.99 | 9.2 | 8.25 | 8.32 | 8.32 | -0.62 (-6.94%) | 2,323,034 |
| 12 Jul 2021 | INR | 9.55 | 9.75 | 8.84 | 8.94 | 8.94 | -0.43 (-4.59%) | 2,760,809 |
| 9 Jul 2021 | INR | 8.71 | 9.81 | 8.59 | 9.37 | 9.37 | +0.69 (+7.95%) | 622,888 |
| 8 Jul 2021 | INR | 8.76 | 8.76 | 8.61 | 8.68 | 8.68 | +0.06 (+0.70%) | 124,201 |
| 7 Jul 2021 | INR | 8.8 | 8.8 | 8.45 | 8.62 | 8.62 | -0.03 (-0.35%) | 305,386 |
| 6 Jul 2021 | INR | 8.99 | 8.99 | 8.59 | 8.65 | 8.65 | -0.27 (-3.03%) | 476,710 |
