| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 14 | 14.17 | 13.8 | 14.05 | 14.05 | +0.06 (+0.43%) | 103,173 |
| 11 Jan 2024 | INR | 14.02 | 14.17 | 13.6 | 13.99 | 13.99 | +0.13 (+0.94%) | 377,346 |
| 10 Jan 2024 | INR | 13.25 | 14.17 | 12.93 | 13.86 | 13.86 | +0.83 (+6.37%) | 190,420 |
| 9 Jan 2024 | INR | 13.28 | 13.5 | 12.96 | 13.03 | 13.03 | -0.19 (-1.44%) | 149,245 |
| 8 Jan 2024 | INR | 13.54 | 13.6 | 13.13 | 13.22 | 13.22 | -0.15 (-1.12%) | 76,163 |
| 5 Jan 2024 | INR | 13.39 | 13.57 | 13.1 | 13.37 | 13.37 | +0.23 (+1.75%) | 229,195 |
| 4 Jan 2024 | INR | 13.07 | 13.42 | 13 | 13.14 | 13.14 | +0.01 (+0.08%) | 233,067 |
| 3 Jan 2024 | INR | 13.66 | 13.7 | 13.03 | 13.13 | 13.13 | -0.26 (-1.94%) | 101,735 |
| 2 Jan 2024 | INR | 13.8 | 13.8 | 12.95 | 13.39 | 13.39 | -0.23 (-1.69%) | 334,540 |
| 1 Jan 2024 | INR | 13.64 | 13.75 | 13.3 | 13.62 | 13.62 | +0.57 (+4.37%) | 388,876 |
| 29 Dec 2023 | INR | 12.96 | 13.14 | 12.6 | 13.05 | 13.05 | +0.34 (+2.68%) | 579,076 |
| 28 Dec 2023 | INR | 12.56 | 12.8 | 12.42 | 12.71 | 12.71 | +0.46 (+3.76%) | 235,100 |
| 27 Dec 2023 | INR | 12.16 | 12.6 | 11.88 | 12.25 | 12.25 | +0.09 (+0.74%) | 264,820 |
| 26 Dec 2023 | INR | 11.87 | 12.4 | 11.8 | 12.16 | 12.16 | +0.29 (+2.44%) | 216,401 |
| 22 Dec 2023 | INR | 11.89 | 12.37 | 11.5 | 11.87 | 11.87 | +0.46 (+4.03%) | 126,808 |
| 21 Dec 2023 | INR | 11.19 | 11.79 | 11.05 | 11.41 | 11.41 | +0.43 (+3.92%) | 143,240 |
| 20 Dec 2023 | INR | 11.3 | 12.6 | 10.75 | 10.98 | 10.98 | -0.03 (-0.27%) | 742,137 |
| 19 Dec 2023 | INR | 10.9 | 11.08 | 10.7 | 11.01 | 11.01 | 0.0 (0.0%) | 96,761 |
| 18 Dec 2023 | INR | 11.12 | 11.4 | 11 | 11.01 | 11.01 | -0.03 (-0.27%) | 70,723 |
| 15 Dec 2023 | INR | 11.4 | 11.45 | 11 | 11.04 | 11.04 | -0.1 (-0.90%) | 48,231 |
| 14 Dec 2023 | INR | 10.61 | 11.5 | 10.61 | 11.14 | 11.14 | +0.17 (+1.55%) | 155,133 |
| 13 Dec 2023 | INR | 11.3 | 11.35 | 10.5 | 10.97 | 10.97 | -0.11 (-0.99%) | 78,341 |
| 12 Dec 2023 | INR | 11.03 | 11.32 | 11 | 11.08 | 11.08 | -0.25 (-2.21%) | 68,740 |
| 11 Dec 2023 | INR | 11.26 | 11.5 | 11.1 | 11.33 | 11.33 | +0.05 (+0.44%) | 79,556 |
| 8 Dec 2023 | INR | 11.36 | 11.63 | 11.1 | 11.28 | 11.28 | -0.08 (-0.70%) | 192,437 |
| 7 Dec 2023 | INR | 11.08 | 11.43 | 11.07 | 11.36 | 11.36 | +0.31 (+2.81%) | 209,702 |
| 6 Dec 2023 | INR | 10.95 | 11.25 | 10.95 | 11.05 | 11.05 | +0.12 (+1.10%) | 170,141 |
| 5 Dec 2023 | INR | 10.46 | 11.15 | 10.45 | 10.93 | 10.93 | +0.31 (+2.92%) | 358,454 |
| 4 Dec 2023 | INR | 10.5 | 10.72 | 10.4 | 10.62 | 10.62 | +0.11 (+1.05%) | 124,140 |
| 1 Dec 2023 | INR | 10.29 | 10.85 | 10 | 10.51 | 10.51 | +0.41 (+4.06%) | 113,562 |
