| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 9.92 | 10.3 | 9.92 | 10.1 | 10.1 | +0.03 (+0.30%) | 67,418 |
| 29 Nov 2023 | INR | 10.06 | 10.38 | 10.01 | 10.07 | 10.07 | -0.09 (-0.89%) | 71,280 |
| 28 Nov 2023 | INR | 10.72 | 10.77 | 10.1 | 10.16 | 10.16 | -0.35 (-3.33%) | 72,314 |
| 24 Nov 2023 | INR | 10.73 | 10.73 | 10.43 | 10.51 | 10.51 | -0.06 (-0.57%) | 54,309 |
| 23 Nov 2023 | INR | 10.61 | 10.75 | 10.4 | 10.57 | 10.57 | +0.17 (+1.63%) | 174,594 |
| 22 Nov 2023 | INR | 10.2 | 10.9 | 10.1 | 10.4 | 10.4 | +0.23 (+2.26%) | 198,833 |
| 21 Nov 2023 | INR | 10.11 | 10.31 | 9.9 | 10.17 | 10.17 | +0.27 (+2.73%) | 181,746 |
| 20 Nov 2023 | INR | 9.9 | 10.14 | 9.75 | 9.9 | 9.9 | -0.03 (-0.30%) | 145,959 |
| 17 Nov 2023 | INR | 9.9 | 10.04 | 9.8 | 9.93 | 9.93 | +0.04 (+0.40%) | 26,545 |
| 16 Nov 2023 | INR | 10 | 10.1 | 9.85 | 9.89 | 9.89 | -0.11 (-1.10%) | 73,172 |
| 15 Nov 2023 | INR | 10.15 | 10.35 | 10 | 10 | 10 | -0.07 (-0.70%) | 98,542 |
| 13 Nov 2023 | INR | 10.05 | 10.3 | 10.05 | 10.07 | 10.07 | +0.04 (+0.40%) | 89,271 |
| 10 Nov 2023 | INR | 9.78 | 10.1 | 9.78 | 10.03 | 10.03 | +0.07 (+0.70%) | 63,296 |
| 9 Nov 2023 | INR | 9.99 | 10.1 | 9.8 | 9.96 | 9.96 | -0.01 (-0.10%) | 52,768 |
| 8 Nov 2023 | INR | 10.25 | 10.25 | 9.75 | 9.97 | 9.97 | -0.09 (-0.89%) | 68,313 |
| 7 Nov 2023 | INR | 10.4 | 10.4 | 10 | 10.06 | 10.06 | -0.15 (-1.47%) | 102,709 |
| 6 Nov 2023 | INR | 10.24 | 10.37 | 10.01 | 10.21 | 10.21 | +0.22 (+2.20%) | 63,615 |
| 3 Nov 2023 | INR | 10.39 | 10.47 | 9.85 | 9.99 | 9.99 | -0.16 (-1.58%) | 57,904 |
| 2 Nov 2023 | INR | 10.48 | 10.6 | 10.08 | 10.15 | 10.15 | +0.13 (+1.30%) | 28,333 |
| 1 Nov 2023 | INR | 10.32 | 10.32 | 9.9 | 10.02 | 10.02 | -0.16 (-1.57%) | 57,969 |
| 31 Oct 2023 | INR | 10.11 | 10.32 | 10.03 | 10.18 | 10.18 | +0.08 (+0.79%) | 52,699 |
| 30 Oct 2023 | INR | 9.95 | 10.45 | 9.95 | 10.1 | 10.1 | +0.35 (+3.59%) | 118,924 |
| 27 Oct 2023 | INR | 9.21 | 9.9 | 8.95 | 9.75 | 9.75 | +0.96 (+10.92%) | 122,745 |
| 26 Oct 2023 | INR | 9.25 | 9.25 | 8.7 | 8.79 | 8.79 | -0.56 (-5.99%) | 190,844 |
| 25 Oct 2023 | INR | 10.5 | 10.75 | 9 | 9.35 | 9.35 | -0.8 (-7.88%) | 166,322 |
| 23 Oct 2023 | INR | 11.34 | 11.62 | 10.05 | 10.15 | 10.15 | -0.76 (-6.97%) | 72,819 |
| 20 Oct 2023 | INR | 10.9 | 11.24 | 10.7 | 10.91 | 10.91 | -0.07 (-0.64%) | 116,014 |
| 19 Oct 2023 | INR | 11.44 | 11.44 | 10.7 | 10.98 | 10.98 | -0.24 (-2.14%) | 145,990 |
| 18 Oct 2023 | INR | 11.45 | 11.8 | 10.65 | 11.22 | 11.22 | -0.05 (-0.44%) | 420,801 |
| 17 Oct 2023 | INR | 11.02 | 11.5 | 10.83 | 11.27 | 11.27 | +0.68 (+6.42%) | 545,060 |
