| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 9.4 | 10.8 | 9.4 | 10.59 | 10.59 | +1.29 (+13.87%) | 246,042 |
| 13 Oct 2023 | INR | 9.35 | 9.55 | 9.25 | 9.3 | 9.3 | -0.03 (-0.32%) | 7,194 |
| 12 Oct 2023 | INR | 9.3 | 9.59 | 9.21 | 9.33 | 9.33 | -0.17 (-1.79%) | 24,419 |
| 11 Oct 2023 | INR | 9.51 | 9.65 | 9.25 | 9.5 | 9.5 | +0.18 (+1.93%) | 43,076 |
| 10 Oct 2023 | INR | 9.6 | 9.7 | 9.25 | 9.32 | 9.32 | -0.29 (-3.02%) | 33,743 |
| 9 Oct 2023 | INR | 9.4 | 9.94 | 9.37 | 9.61 | 9.61 | -0.25 (-2.54%) | 61,276 |
| 6 Oct 2023 | INR | 10.25 | 10.45 | 9.55 | 9.86 | 9.86 | -0.1 (-1.00%) | 299,002 |
| 5 Oct 2023 | INR | 9.96 | 9.96 | 9.7 | 9.96 | 9.96 | +0.47 (+4.95%) | 68,839 |
| 4 Oct 2023 | INR | 9.49 | 9.49 | 9.3 | 9.49 | 9.49 | +0.45 (+4.98%) | 18,284 |
| 3 Oct 2023 | INR | 8.51 | 9.04 | 8.51 | 9.04 | 9.04 | +0.43 (+4.99%) | 11,981 |
| 29 Sep 2023 | INR | 8.55 | 8.68 | 8.55 | 8.61 | 8.61 | -0.07 (-0.81%) | 32,360 |
| 28 Sep 2023 | INR | 8.51 | 8.68 | 8.51 | 8.68 | 8.68 | +0.17 (+2.00%) | 26,324 |
| 27 Sep 2023 | INR | 8.6 | 8.6 | 8.5 | 8.51 | 8.51 | -0.14 (-1.62%) | 35,490 |
| 26 Sep 2023 | INR | 8.81 | 8.81 | 8.65 | 8.65 | 8.65 | -0.17 (-1.93%) | 17,121 |
| 25 Sep 2023 | INR | 8.65 | 8.82 | 8.65 | 8.82 | 8.82 | +0.17 (+1.97%) | 13,602 |
| 22 Sep 2023 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.05 (-0.57%) | 91,844 |
| 21 Sep 2023 | INR | 8.75 | 8.75 | 8.7 | 8.7 | 8.7 | +0.1 (+1.16%) | 31,788 |
| 20 Sep 2023 | INR | 8.64 | 8.65 | 8.6 | 8.6 | 8.6 | -0.16 (-1.83%) | 39,280 |
| 18 Sep 2023 | INR | 8.75 | 8.76 | 8.75 | 8.76 | 8.76 | -0.04 (-0.45%) | 41,871 |
| 15 Sep 2023 | INR | 8.83 | 8.83 | 8.76 | 8.8 | 8.8 | -0.05 (-0.56%) | 37,696 |
| 14 Sep 2023 | INR | 8.85 | 8.85 | 8.81 | 8.85 | 8.85 | -0.03 (-0.34%) | 53,383 |
| 13 Sep 2023 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.18 (-1.99%) | 85,675 |
| 12 Sep 2023 | INR | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.18 (-1.95%) | 182,087 |
| 11 Sep 2023 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.18 (-1.91%) | 102,316 |
| 8 Sep 2023 | INR | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.19 (-1.98%) | 233,239 |
| 7 Sep 2023 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.19 (-1.94%) | 136,632 |
| 6 Sep 2023 | INR | 9.8 | 9.81 | 9.8 | 9.8 | 9.8 | -0.2 (-2%) | 241,290 |
| 5 Sep 2023 | INR | 10 | 10 | 10 | 10 | 10 | -0.2 (-1.96%) | 162,740 |
| 4 Sep 2023 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.2 (-1.92%) | 20,004 |
| 1 Sep 2023 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.21 (-1.98%) | 12,588 |
