| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.21 (-1.94%) | 24,034 |
| 30 Aug 2023 | INR | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.22 (-1.99%) | 24,996 |
| 29 Aug 2023 | INR | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.22 (-1.95%) | 23,987 |
| 28 Aug 2023 | INR | 11.7 | 11.7 | 11.26 | 11.26 | 11.26 | -0.22 (-1.92%) | 62,181 |
| 25 Aug 2023 | INR | 11.4 | 11.7 | 11.15 | 11.48 | 11.48 | -0.03 (-0.26%) | 413,282 |
| 24 Aug 2023 | INR | 11 | 11.76 | 10.7 | 11.51 | 11.51 | +0.31 (+2.77%) | 665,482 |
| 23 Aug 2023 | INR | 11.39 | 11.39 | 10.5 | 11.2 | 11.2 | +0.35 (+3.23%) | 852,721 |
| 22 Aug 2023 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.51 (+4.93%) | 171,878 |
| 21 Aug 2023 | INR | 9.9 | 10.34 | 9.9 | 10.34 | 10.34 | +0.49 (+4.97%) | 584,891 |
| 18 Aug 2023 | INR | 9.81 | 9.95 | 9.72 | 9.85 | 9.85 | -0.04 (-0.40%) | 421,952 |
| 17 Aug 2023 | INR | 9.9 | 9.99 | 9.81 | 9.89 | 9.89 | +0.06 (+0.61%) | 351,807 |
| 16 Aug 2023 | INR | 9.9 | 9.9 | 9.8 | 9.83 | 9.83 | +0.04 (+0.41%) | 21,833 |
| 14 Aug 2023 | INR | 9.8 | 10 | 9.75 | 9.79 | 9.79 | -0.04 (-0.41%) | 31,711 |
| 11 Aug 2023 | INR | 9.9 | 9.9 | 9.8 | 9.83 | 9.83 | -0.05 (-0.51%) | 56,747 |
| 10 Aug 2023 | INR | 9.5 | 9.9 | 9.5 | 9.88 | 9.88 | +0.02 (+0.20%) | 57,880 |
| 9 Aug 2023 | INR | 9.81 | 9.9 | 9.75 | 9.86 | 9.86 | -0.04 (-0.40%) | 47,019 |
| 8 Aug 2023 | INR | 10.1 | 10.1 | 9.65 | 9.9 | 9.9 | +0.08 (+0.81%) | 121,212 |
| 7 Aug 2023 | INR | 9.71 | 10.2 | 9.66 | 9.82 | 9.82 | -0.04 (-0.41%) | 68,372 |
| 4 Aug 2023 | INR | 9.8 | 10 | 9.56 | 9.86 | 9.86 | 0.0 (0.0%) | 52,850 |
| 3 Aug 2023 | INR | 9.5 | 10.1 | 9.5 | 9.86 | 9.86 | -0.09 (-0.90%) | 203,315 |
| 2 Aug 2023 | INR | 9.5 | 10.2 | 9.41 | 9.95 | 9.95 | +0.05 (+0.51%) | 86,313 |
| 1 Aug 2023 | INR | 9.41 | 9.95 | 9.41 | 9.9 | 9.9 | +0.38 (+3.99%) | 56,362 |
| 31 Jul 2023 | INR | 9.63 | 9.63 | 9.2 | 9.52 | 9.52 | +0.32 (+3.48%) | 132,004 |
| 28 Jul 2023 | INR | 9.05 | 9.3 | 9.05 | 9.2 | 9.2 | -0.03 (-0.33%) | 16,533 |
| 27 Jul 2023 | INR | 9.01 | 9.3 | 9.01 | 9.23 | 9.23 | +0.05 (+0.54%) | 16,282 |
| 26 Jul 2023 | INR | 9 | 9.25 | 8.9 | 9.18 | 9.18 | +0.08 (+0.88%) | 104,804 |
| 25 Jul 2023 | INR | 8.8 | 9.1 | 8.8 | 9.1 | 9.1 | +0.3 (+3.41%) | 11,232 |
| 24 Jul 2023 | INR | 8.72 | 9.1 | 8.6 | 8.8 | 8.8 | -0.1 (-1.12%) | 42,123 |
| 21 Jul 2023 | INR | 8.76 | 9.15 | 8.66 | 8.9 | 8.9 | -0.09 (-1.00%) | 84,556 |
| 20 Jul 2023 | INR | 8.8 | 9.1 | 8.8 | 8.99 | 8.99 | -0.02 (-0.22%) | 35,926 |
