| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 9.17 | 9.2 | 8.75 | 9.01 | 9.01 | +0.02 (+0.22%) | 36,268 |
| 18 Jul 2023 | INR | 9 | 9.3 | 8.9 | 8.99 | 8.99 | -0.01 (-0.11%) | 16,811 |
| 17 Jul 2023 | INR | 9.12 | 9.25 | 8.95 | 9 | 9 | 0.0 (0.0%) | 7,579 |
| 14 Jul 2023 | INR | 8.86 | 9.25 | 8.86 | 9 | 9 | 0.0 (0.0%) | 31,941 |
| 13 Jul 2023 | INR | 8.85 | 9.34 | 8.85 | 9 | 9 | -0.04 (-0.44%) | 21,027 |
| 12 Jul 2023 | INR | 9.15 | 9.3 | 8.92 | 9.04 | 9.04 | -0.1 (-1.09%) | 8,442 |
| 11 Jul 2023 | INR | 9.4 | 9.4 | 9.1 | 9.14 | 9.14 | -0.01 (-0.11%) | 17,330 |
| 10 Jul 2023 | INR | 8.89 | 9.49 | 8.89 | 9.15 | 9.15 | +0.08 (+0.88%) | 14,268 |
| 7 Jul 2023 | INR | 9.03 | 9.49 | 9.03 | 9.07 | 9.07 | -0.07 (-0.77%) | 21,675 |
| 6 Jul 2023 | INR | 8.91 | 9.25 | 8.91 | 9.14 | 9.14 | +0.02 (+0.22%) | 19,832 |
| 5 Jul 2023 | INR | 9.44 | 9.44 | 8.9 | 9.12 | 9.12 | -0.06 (-0.65%) | 47,387 |
| 4 Jul 2023 | INR | 9.9 | 9.9 | 9.1 | 9.18 | 9.18 | -0.31 (-3.27%) | 57,378 |
| 3 Jul 2023 | INR | 10.3 | 10.3 | 9.42 | 9.49 | 9.49 | -0.42 (-4.24%) | 62,527 |
| 30 Jun 2023 | INR | 9.89 | 10.24 | 9.42 | 9.91 | 9.91 | +0.2 (+2.06%) | 82,188 |
| 28 Jun 2023 | INR | 9.99 | 10 | 9.67 | 9.71 | 9.71 | -0.06 (-0.61%) | 34,645 |
| 27 Jun 2023 | INR | 9.26 | 10.61 | 9.26 | 9.77 | 9.77 | +0.34 (+3.61%) | 130,769 |
| 26 Jun 2023 | INR | 9.51 | 9.62 | 9.37 | 9.43 | 9.43 | -0.07 (-0.74%) | 39,926 |
| 23 Jun 2023 | INR | 9.54 | 9.72 | 9.36 | 9.5 | 9.5 | -0.04 (-0.42%) | 36,384 |
| 22 Jun 2023 | INR | 9.57 | 9.78 | 9.5 | 9.54 | 9.54 | -0.02 (-0.21%) | 82,359 |
| 21 Jun 2023 | INR | 9.75 | 9.75 | 9.45 | 9.56 | 9.56 | +0.06 (+0.63%) | 114,320 |
| 20 Jun 2023 | INR | 9.55 | 9.62 | 9.43 | 9.5 | 9.5 | -0.04 (-0.42%) | 25,632 |
| 19 Jun 2023 | INR | 9.97 | 9.97 | 9.47 | 9.54 | 9.54 | +0.07 (+0.74%) | 42,140 |
| 16 Jun 2023 | INR | 9.5 | 9.65 | 9.2 | 9.47 | 9.47 | +0.01 (+0.11%) | 115,390 |
| 15 Jun 2023 | INR | 9.5 | 9.97 | 9.41 | 9.46 | 9.46 | -0.11 (-1.15%) | 70,763 |
| 14 Jun 2023 | INR | 9.04 | 9.7 | 9.04 | 9.57 | 9.57 | +0.42 (+4.59%) | 358,932 |
| 13 Jun 2023 | INR | 9.01 | 9.26 | 9 | 9.15 | 9.15 | +0.1 (+1.10%) | 144,920 |
| 12 Jun 2023 | INR | 9 | 9.13 | 8.93 | 9.05 | 9.05 | +0.06 (+0.67%) | 29,034 |
| 9 Jun 2023 | INR | 8.72 | 9.1 | 8.72 | 8.99 | 8.99 | +0.07 (+0.78%) | 81,856 |
| 8 Jun 2023 | INR | 8.81 | 9.03 | 8.8 | 8.92 | 8.92 | -0.04 (-0.45%) | 131,699 |
| 7 Jun 2023 | INR | 8.84 | 9 | 8.84 | 8.96 | 8.96 | +0.12 (+1.36%) | 31,828 |
