| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2015 | INR | 18 | 18.35 | 17 | 17.1 | 4.275 | -0.4 (-2.29%) | 13,261 |
| 8 Jun 2015 | INR | 19 | 19 | 17.1 | 17.5 | 4.375 | -0.2 (-1.13%) | 10,565 |
| 5 Jun 2015 | INR | 18.6 | 18.7 | 17.5 | 17.7 | 4.425 | -0.4 (-2.21%) | 9,426 |
| 4 Jun 2015 | INR | 18 | 18.85 | 17.4 | 18.1 | 4.525 | 0.0 (0.0%) | 8,555 |
| 3 Jun 2015 | INR | 20 | 20.5 | 18 | 18.1 | 4.525 | -1.9 (-9.50%) | 20,847 |
| 2 Jun 2015 | INR | 22.05 | 22.05 | 19.8 | 20 | 5 | -1.25 (-5.88%) | 6,553 |
| 1 Jun 2015 | INR | 23.2 | 23.2 | 21.2 | 21.25 | 5.3125 | -1.52 (-6.68%) | 12,746 |
| 29 May 2015 | INR | 22.2 | 23.8 | 20.89 | 22.77 | 5.6925 | +0.97 (+4.45%) | 36,798 |
| 28 May 2015 | INR | 22.8 | 22.8 | 21.5 | 21.8 | 5.45 | -0.19 (-0.86%) | 5,448 |
| 27 May 2015 | INR | 23 | 23.3 | 21.7 | 21.99 | 5.4975 | -1.1 (-4.76%) | 33,036 |
| 26 May 2015 | INR | 23.85 | 24.2 | 22.2 | 23.09 | 5.7725 | -0.13 (-0.56%) | 246,872 |
| 25 May 2015 | INR | 24.5 | 24.55 | 22.7 | 23.22 | 5.805 | +0.43 (+1.89%) | 12,495 |
| 22 May 2015 | INR | 23 | 23.3 | 22.05 | 22.79 | 5.6975 | +0.17 (+0.75%) | 49,759 |
| 21 May 2015 | INR | 22.85 | 23.5 | 22.3 | 22.62 | 5.655 | +0.51 (+2.31%) | 79,088 |
| 20 May 2015 | INR | 22.89 | 23.13 | 22 | 22.11 | 5.5275 | -0.43 (-1.91%) | 40,026 |
| 19 May 2015 | INR | 24.6 | 24.65 | 22.3 | 22.54 | 5.635 | -1.39 (-5.81%) | 44,808 |
| 18 May 2015 | INR | 21.5 | 24.99 | 19.5 | 23.93 | 5.9825 | +2.78 (+13.14%) | 116,242 |
| 15 May 2015 | INR | 19.5 | 22.35 | 19.07 | 21.15 | 5.2875 | +1.85 (+9.59%) | 67,860 |
| 14 May 2015 | INR | 19 | 20.15 | 18.95 | 19.3 | 4.825 | +0.26 (+1.37%) | 17,537 |
| 13 May 2015 | INR | 18.5 | 21.45 | 18.25 | 19.04 | 4.76 | +0.97 (+5.37%) | 38,313 |
| 12 May 2015 | INR | 18.5 | 19.49 | 18 | 18.07 | 4.5175 | -0.52 (-2.80%) | 17,265 |
| 11 May 2015 | INR | 18 | 19.98 | 17.15 | 18.59 | 4.6475 | +1.94 (+11.65%) | 44,802 |
| 8 May 2015 | INR | 17.5 | 18 | 16.5 | 16.65 | 4.1625 | +0.14 (+0.85%) | 4,813 |
| 7 May 2015 | INR | 17 | 17.85 | 16.02 | 16.51 | 4.1275 | -0.46 (-2.71%) | 9,289 |
| 6 May 2015 | INR | 18 | 18.3 | 16.6 | 16.97 | 4.2425 | -0.65 (-3.69%) | 8,707 |
| 5 May 2015 | INR | 16 | 17.99 | 16 | 17.62 | 4.405 | +1.96 (+12.52%) | 28,948 |
| 4 May 2015 | INR | 15.5 | 16.8 | 14.65 | 15.66 | 3.915 | +0.75 (+5.03%) | 17,692 |
| 30 Apr 2015 | INR | 15.5 | 15.5 | 14.61 | 14.91 | 3.7275 | -0.08 (-0.53%) | 7,936 |
| 29 Apr 2015 | INR | 15 | 15.65 | 14.55 | 14.99 | 3.7475 | +0.58 (+4.02%) | 5,265 |
| 28 Apr 2015 | INR | 16.7 | 16.7 | 14.4 | 14.41 | 3.6025 | +0.01 (+0.07%) | 17,061 |
