| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2015 | INR | 15.6 | 16.1 | 14.65 | 15.1 | 3.775 | -0.4 (-2.58%) | 32,489 |
| 10 Mar 2015 | INR | 15.6 | 16.5 | 14.9 | 15.5 | 3.875 | 0.0 (0.0%) | 40,482 |
| 9 Mar 2015 | INR | 16.4 | 16.85 | 15.1 | 15.5 | 3.875 | -0.95 (-5.78%) | 7,764 |
| 5 Mar 2015 | INR | 16.5 | 17.1 | 15.9 | 16.45 | 4.1125 | +0.05 (+0.30%) | 15,264 |
| 4 Mar 2015 | INR | 17.3 | 17.45 | 16.25 | 16.4 | 4.1 | -0.8 (-4.65%) | 7,312 |
| 3 Mar 2015 | INR | 17 | 17.45 | 16.6 | 17.2 | 4.3 | +0.1 (+0.58%) | 10,458 |
| 2 Mar 2015 | INR | 17.4 | 18.1 | 17 | 17.1 | 4.275 | +0.35 (+2.09%) | 11,109 |
| 27 Feb 2015 | INR | 17.4 | 18.5 | 16.55 | 16.75 | 4.1875 | -0.4 (-2.33%) | 12,379 |
| 26 Feb 2015 | INR | 17.85 | 17.85 | 17.05 | 17.15 | 4.2875 | 0.0 (0.0%) | 3,307 |
| 25 Feb 2015 | INR | 17.9 | 18.05 | 17.1 | 17.15 | 4.2875 | -0.9 (-4.99%) | 9,466 |
| 24 Feb 2015 | INR | 16.5 | 18.95 | 16.5 | 18.05 | 4.5125 | +1.55 (+9.39%) | 63,812 |
| 23 Feb 2015 | INR | 17 | 17.1 | 16.15 | 16.5 | 4.125 | -0.35 (-2.08%) | 10,714 |
| 20 Feb 2015 | INR | 17 | 17.2 | 16.5 | 16.85 | 4.2125 | -0.05 (-0.30%) | 13,845 |
| 19 Feb 2015 | INR | 17.9 | 17.9 | 16.5 | 16.9 | 4.225 | -0.4 (-2.31%) | 10,721 |
| 18 Feb 2015 | INR | 17.8 | 17.8 | 16.7 | 17.3 | 4.325 | -0.2 (-1.14%) | 17,032 |
| 16 Feb 2015 | INR | 17.5 | 18.3 | 17 | 17.5 | 4.375 | +0.3 (+1.74%) | 13,700 |
| 13 Feb 2015 | INR | 19 | 19 | 17.1 | 17.2 | 4.3 | -0.85 (-4.71%) | 8,211 |
| 12 Feb 2015 | INR | 17.8 | 18.8 | 17.2 | 18.05 | 4.5125 | +0.15 (+0.84%) | 16,984 |
| 11 Feb 2015 | INR | 17.2 | 18.2 | 17 | 17.9 | 4.475 | +0.85 (+4.99%) | 22,364 |
| 10 Feb 2015 | INR | 17.5 | 18.45 | 16.5 | 17.05 | 4.2625 | +0.05 (+0.29%) | 12,540 |
| 9 Feb 2015 | INR | 19 | 19.15 | 16.65 | 17 | 4.25 | -1.1 (-6.08%) | 7,288 |
| 6 Feb 2015 | INR | 19.3 | 19.5 | 17.65 | 18.1 | 4.525 | -0.9 (-4.74%) | 10,121 |
| 5 Feb 2015 | INR | 19.5 | 19.5 | 18.2 | 19 | 4.75 | 0.0 (0.0%) | 8,437 |
| 4 Feb 2015 | INR | 19.05 | 19.7 | 18.95 | 19 | 4.75 | -0.25 (-1.30%) | 15,390 |
| 3 Feb 2015 | INR | 19.25 | 19.7 | 18.8 | 19.25 | 4.8125 | +0.35 (+1.85%) | 13,729 |
| 2 Feb 2015 | INR | 17.5 | 19.2 | 16.5 | 18.9 | 4.725 | +1.5 (+8.62%) | 73,908 |
| 30 Jan 2015 | INR | 18.9 | 18.9 | 16.4 | 17.4 | 4.35 | 0.0 (0.0%) | 33,662 |
| 29 Jan 2015 | INR | 19.1 | 19.1 | 17 | 17.4 | 4.35 | -1.6 (-8.42%) | 76,320 |
| 28 Jan 2015 | INR | 20 | 20 | 18.85 | 19 | 4.75 | -1.15 (-5.71%) | 32,946 |
| 27 Jan 2015 | INR | 20.1 | 21 | 19.5 | 20.15 | 5.0375 | +0.2 (+1.00%) | 6,617 |
