| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2015 | INR | 21.7 | 21.7 | 19.75 | 19.95 | 4.9875 | -1.6 (-7.42%) | 15,797 |
| 22 Jan 2015 | INR | 23 | 23 | 21 | 21.55 | 5.3875 | -1 (-4.43%) | 15,074 |
| 21 Jan 2015 | INR | 24 | 24 | 22.4 | 22.55 | 5.6375 | -0.85 (-3.63%) | 9,343 |
| 20 Jan 2015 | INR | 23.1 | 23.6 | 22.75 | 23.4 | 5.85 | +0.55 (+2.41%) | 18,481 |
| 19 Jan 2015 | INR | 22.7 | 23.45 | 21.55 | 22.85 | 5.7125 | +0.85 (+3.86%) | 34,717 |
| 16 Jan 2015 | INR | 20.9 | 22.1 | 20.1 | 22 | 5.5 | +1.95 (+9.73%) | 26,019 |
| 15 Jan 2015 | INR | 21.9 | 21.9 | 19.9 | 20.05 | 5.0125 | +0.25 (+1.26%) | 10,656 |
| 14 Jan 2015 | INR | 20.6 | 20.95 | 19.7 | 19.8 | 4.95 | -0.55 (-2.70%) | 10,352 |
| 13 Jan 2015 | INR | 21.45 | 21.8 | 20.15 | 20.35 | 5.0875 | -1.05 (-4.91%) | 13,326 |
| 12 Jan 2015 | INR | 23.5 | 24 | 21 | 21.4 | 5.35 | -1.75 (-7.56%) | 27,143 |
| 9 Jan 2015 | INR | 23.4 | 24.15 | 22.5 | 23.15 | 5.7875 | -0.15 (-0.64%) | 14,832 |
| 8 Jan 2015 | INR | 24.5 | 24.5 | 23.15 | 23.3 | 5.825 | -0.3 (-1.27%) | 23,297 |
| 7 Jan 2015 | INR | 25.5 | 25.5 | 22.2 | 23.6 | 5.9 | -0.6 (-2.48%) | 22,607 |
| 6 Jan 2015 | INR | 26 | 27.15 | 23.9 | 24.2 | 6.05 | -2.4 (-9.02%) | 29,128 |
| 5 Jan 2015 | INR | 26.4 | 27 | 24.5 | 26.6 | 6.65 | +1.9 (+7.69%) | 51,549 |
| 2 Jan 2015 | INR | 24 | 25.4 | 23.65 | 24.7 | 6.175 | +0.6 (+2.49%) | 57,332 |
| 1 Jan 2015 | INR | 24.5 | 24.8 | 23.85 | 24.1 | 6.025 | -0.6 (-2.43%) | 21,163 |
| 31 Dec 2014 | INR | 26 | 26 | 24.25 | 24.7 | 6.175 | +0.35 (+1.44%) | 23,565 |
| 30 Dec 2014 | INR | 25 | 25.25 | 24.2 | 24.35 | 6.0875 | -0.5 (-2.01%) | 22,622 |
| 29 Dec 2014 | INR | 24.8 | 25.4 | 24.1 | 24.85 | 6.2125 | 0.0 (0.0%) | 19,374 |
| 26 Dec 2014 | INR | 24 | 26.1 | 23 | 24.85 | 6.2125 | +0.35 (+1.43%) | 89,518 |
| 24 Dec 2014 | INR | 24.05 | 25.45 | 23.2 | 24.5 | 6.125 | +0.45 (+1.87%) | 45,213 |
| 23 Dec 2014 | INR | 24.65 | 25.75 | 23.8 | 24.05 | 6.0125 | +0.5 (+2.12%) | 34,735 |
| 22 Dec 2014 | INR | 22 | 24.25 | 22 | 23.55 | 5.8875 | +1.35 (+6.08%) | 34,024 |
| 19 Dec 2014 | INR | 21.5 | 24.4 | 21.5 | 22.2 | 5.55 | +0.75 (+3.50%) | 60,647 |
| 18 Dec 2014 | INR | 21 | 22.1 | 21 | 21.45 | 5.3625 | +1.65 (+8.33%) | 20,256 |
| 17 Dec 2014 | INR | 22 | 22 | 18.9 | 19.8 | 4.95 | -1.4 (-6.60%) | 50,018 |
| 16 Dec 2014 | INR | 23 | 23 | 19.4 | 21.2 | 5.3 | -1.95 (-8.42%) | 47,239 |
| 15 Dec 2014 | INR | 23.2 | 24.1 | 23 | 23.15 | 5.7875 | -0.05 (-0.22%) | 32,558 |
| 12 Dec 2014 | INR | 22.95 | 25.5 | 22.6 | 23.2 | 5.8 | +1.1 (+4.98%) | 137,174 |
