| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2014 | INR | 20.5 | 20.65 | 19.07 | 19.43 | 4.8575 | -0.64 (-3.19%) | 192,703 |
| 27 Oct 2014 | INR | 20.25 | 20.35 | 19.95 | 20.07 | 5.0175 | +0.17 (+0.85%) | 90,272 |
| 23 Oct 2014 | INR | 19.5 | 20.03 | 19.5 | 19.9 | 4.975 | +0.82 (+4.30%) | 61,494 |
| 22 Oct 2014 | INR | 18.75 | 19.15 | 18.26 | 19.08 | 4.77 | +0.95 (+5.24%) | 104,525 |
| 21 Oct 2014 | INR | 17.9 | 18.25 | 17.85 | 18.13 | 4.5325 | +0.58 (+3.30%) | 89,937 |
| 20 Oct 2014 | INR | 17 | 17.7 | 17 | 17.55 | 4.3875 | +0.97 (+5.85%) | 187,382 |
| 17 Oct 2014 | INR | 16.6 | 16.89 | 16.46 | 16.58 | 4.145 | +0.18 (+1.10%) | 69,731 |
| 16 Oct 2014 | INR | 15.95 | 17.1 | 15.75 | 16.4 | 4.1 | +0.85 (+5.47%) | 117,301 |
| 14 Oct 2014 | INR | 15.25 | 15.6 | 15.21 | 15.55 | 3.8875 | +0.53 (+3.53%) | 108,515 |
| 13 Oct 2014 | INR | 14.8 | 15.08 | 14.72 | 15.02 | 3.755 | +0.37 (+2.53%) | 78,624 |
| 10 Oct 2014 | INR | 14.85 | 14.9 | 14.4 | 14.65 | 3.6625 | +0.3 (+2.09%) | 39,713 |
| 9 Oct 2014 | INR | 13.95 | 14.38 | 13.95 | 14.35 | 3.5875 | +0.58 (+4.21%) | 74,487 |
| 8 Oct 2014 | INR | 13.41 | 13.85 | 13.3 | 13.77 | 3.4425 | +0.3 (+2.23%) | 48,056 |
| 7 Oct 2014 | INR | 13.41 | 13.58 | 13.25 | 13.47 | 3.3675 | +0.19 (+1.43%) | 15,556 |
| 1 Oct 2014 | INR | 13.05 | 13.5 | 12.95 | 13.28 | 3.32 | +0.18 (+1.37%) | 60,525 |
| 30 Sep 2014 | INR | 13.05 | 13.13 | 12.84 | 13.1 | 3.275 | +0.04 (+0.31%) | 16,718 |
| 29 Sep 2014 | INR | 13.4 | 13.4 | 12.8 | 13.06 | 3.265 | +0.06 (+0.46%) | 12,019 |
| 26 Sep 2014 | INR | 12.8 | 13.2 | 12.6 | 13 | 3.25 | 0.0 (0.0%) | 21,335 |
| 25 Sep 2014 | INR | 13.5 | 13.5 | 12.82 | 13 | 3.25 | -0.3 (-2.26%) | 34,137 |
| 24 Sep 2014 | INR | 13.45 | 13.6 | 13.27 | 13.3 | 3.325 | -0.14 (-1.04%) | 23,373 |
| 23 Sep 2014 | INR | 13.36 | 13.65 | 13.21 | 13.44 | 3.36 | +0.06 (+0.45%) | 58,615 |
| 22 Sep 2014 | INR | 13.5 | 13.5 | 13.06 | 13.38 | 3.345 | +0.32 (+2.45%) | 110,750 |
| 19 Sep 2014 | INR | 12.92 | 13.15 | 12.92 | 13.06 | 3.265 | +0.24 (+1.87%) | 87,993 |
| 18 Sep 2014 | INR | 12.5 | 12.94 | 12.5 | 12.82 | 3.205 | +0.31 (+2.48%) | 37,972 |
| 17 Sep 2014 | INR | 12.26 | 12.6 | 12.05 | 12.51 | 3.1275 | +0.25 (+2.04%) | 23,039 |
| 16 Sep 2014 | INR | 12.95 | 13 | 12 | 12.26 | 3.065 | -0.32 (-2.54%) | 68,240 |
| 15 Sep 2014 | INR | 12.66 | 12.9 | 12.3 | 12.58 | 3.145 | +0.18 (+1.45%) | 51,405 |
| 12 Sep 2014 | INR | 12.2 | 12.5 | 12.15 | 12.4 | 3.1 | +0.31 (+2.56%) | 64,790 |
| 11 Sep 2014 | INR | 12 | 12.19 | 11.9 | 12.09 | 3.0225 | +0.08 (+0.67%) | 24,025 |
| 10 Sep 2014 | INR | 12.1 | 12.1 | 11.83 | 12.01 | 3.0025 | +0.05 (+0.42%) | 29,553 |
