| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 8.59 | 9 | 8.59 | 8.84 | 8.84 | +0.1 (+1.14%) | 31,897 |
| 5 Jun 2023 | INR | 8.33 | 8.89 | 8.32 | 8.74 | 8.74 | +0.38 (+4.55%) | 132,909 |
| 2 Jun 2023 | INR | 8.59 | 8.59 | 8.33 | 8.36 | 8.36 | -0.17 (-1.99%) | 13,227 |
| 1 Jun 2023 | INR | 8.8 | 8.82 | 8.43 | 8.53 | 8.53 | +0.01 (+0.12%) | 5,108 |
| 31 May 2023 | INR | 8.34 | 8.56 | 8.1 | 8.52 | 8.52 | +0.18 (+2.16%) | 33,918 |
| 30 May 2023 | INR | 8.52 | 8.52 | 8.31 | 8.34 | 8.34 | +0.01 (+0.12%) | 13,420 |
| 29 May 2023 | INR | 8.3 | 8.57 | 8.28 | 8.33 | 8.33 | +0.02 (+0.24%) | 11,247 |
| 26 May 2023 | INR | 8.31 | 8.57 | 8.12 | 8.31 | 8.31 | -0.13 (-1.54%) | 53,257 |
| 25 May 2023 | INR | 8.25 | 8.47 | 8.25 | 8.44 | 8.44 | +0.03 (+0.36%) | 33,437 |
| 24 May 2023 | INR | 8.4 | 8.48 | 8.4 | 8.41 | 8.41 | -0.14 (-1.64%) | 25,921 |
| 23 May 2023 | INR | 8.25 | 8.57 | 8.25 | 8.55 | 8.55 | +0.11 (+1.30%) | 39,496 |
| 22 May 2023 | INR | 8.45 | 8.66 | 8.43 | 8.44 | 8.44 | -0.13 (-1.52%) | 9,392 |
| 19 May 2023 | INR | 8.4 | 8.75 | 8.4 | 8.57 | 8.57 | 0.0 (0.0%) | 41,933 |
| 18 May 2023 | INR | 8.63 | 8.9 | 8.55 | 8.57 | 8.57 | +0.01 (+0.12%) | 94,367 |
| 17 May 2023 | INR | 8.42 | 8.62 | 8.42 | 8.56 | 8.56 | +0.1 (+1.18%) | 65,913 |
| 16 May 2023 | INR | 8.31 | 8.7 | 8.31 | 8.46 | 8.46 | -0.17 (-1.97%) | 68,098 |
| 15 May 2023 | INR | 8.6 | 8.77 | 8.55 | 8.63 | 8.63 | +0.01 (+0.12%) | 57,482 |
| 12 May 2023 | INR | 8.6 | 9 | 8.5 | 8.62 | 8.62 | -0.13 (-1.49%) | 139,356 |
| 11 May 2023 | INR | 8.93 | 8.93 | 8.7 | 8.75 | 8.75 | -0.07 (-0.79%) | 54,667 |
| 10 May 2023 | INR | 8.91 | 9.3 | 8.7 | 8.82 | 8.82 | -0.16 (-1.78%) | 214,901 |
| 9 May 2023 | INR | 8.14 | 9.41 | 8.04 | 8.98 | 8.98 | +0.81 (+9.91%) | 134,581 |
| 8 May 2023 | INR | 8.05 | 8.5 | 8.05 | 8.17 | 8.17 | -0.07 (-0.85%) | 85,515 |
| 5 May 2023 | INR | 8.19 | 8.6 | 8 | 8.24 | 8.24 | +0.14 (+1.73%) | 175,591 |
| 4 May 2023 | INR | 7.7 | 8.57 | 7.63 | 8.1 | 8.1 | +0.62 (+8.29%) | 558,488 |
| 3 May 2023 | INR | 7.14 | 7.75 | 7 | 7.48 | 7.48 | +0.43 (+6.10%) | 193,771 |
| 2 May 2023 | INR | 6.9 | 7.19 | 6.9 | 7.05 | 7.05 | +0.05 (+0.71%) | 64,553 |
| 28 Apr 2023 | INR | 6.9 | 7.27 | 6.85 | 7 | 7 | -0.04 (-0.57%) | 150,819 |
| 27 Apr 2023 | INR | 7.08 | 7.08 | 6.9 | 7.04 | 7.04 | +0.12 (+1.73%) | 40,420 |
| 26 Apr 2023 | INR | 6.9 | 7.17 | 6.79 | 6.92 | 6.92 | +0.13 (+1.91%) | 94,878 |
| 25 Apr 2023 | INR | 6.99 | 6.99 | 6.65 | 6.79 | 6.79 | -0.12 (-1.74%) | 55,116 |
