| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2014 | INR | 11.7 | 12.01 | 11.7 | 11.96 | 2.99 | +0.24 (+2.05%) | 40,803 |
| 8 Sep 2014 | INR | 11.7 | 11.75 | 11.3 | 11.72 | 2.93 | +0.49 (+4.36%) | 69,787 |
| 5 Sep 2014 | INR | 11.5 | 11.5 | 11.12 | 11.23 | 2.8075 | +0.12 (+1.08%) | 28,630 |
| 4 Sep 2014 | INR | 11.24 | 11.29 | 10.92 | 11.11 | 2.7775 | +0.35 (+3.25%) | 59,596 |
| 3 Sep 2014 | INR | 10.6 | 10.85 | 10.55 | 10.76 | 2.69 | +0.15 (+1.41%) | 84,222 |
| 2 Sep 2014 | INR | 10.16 | 10.64 | 10.1 | 10.61 | 2.6525 | +0.21 (+2.02%) | 46,089 |
| 1 Sep 2014 | INR | 10 | 10.5 | 10 | 10.4 | 2.6 | +0.37 (+3.69%) | 49,996 |
| 28 Aug 2014 | INR | 10 | 10.1 | 9.8 | 10.03 | 2.5075 | +0.37 (+3.83%) | 31,266 |
| 27 Aug 2014 | INR | 9.45 | 9.92 | 9.45 | 9.66 | 2.415 | +0.21 (+2.22%) | 135,389 |
| 26 Aug 2014 | INR | 9.04 | 9.45 | 9.04 | 9.45 | 2.3625 | +0.45 (+5%) | 92,581 |
| 25 Aug 2014 | INR | 8.9 | 9 | 8.6 | 9 | 2.25 | +0.32 (+3.69%) | 69,118 |
| 22 Aug 2014 | INR | 8.98 | 8.98 | 8.57 | 8.68 | 2.17 | -0.03 (-0.34%) | 4,742 |
| 21 Aug 2014 | INR | 8.87 | 9.04 | 8.45 | 8.71 | 2.1775 | -0.02 (-0.23%) | 19,920 |
| 20 Aug 2014 | INR | 8.75 | 8.8 | 8.41 | 8.73 | 2.1825 | +0.15 (+1.75%) | 4,387 |
| 19 Aug 2014 | INR | 8.74 | 8.78 | 8.5 | 8.58 | 2.145 | -0.04 (-0.46%) | 8,394 |
| 18 Aug 2014 | INR | 8.75 | 8.85 | 8.36 | 8.62 | 2.155 | +0.08 (+0.94%) | 4,156 |
| 14 Aug 2014 | INR | 8.5 | 8.7 | 8.25 | 8.54 | 2.135 | +0.14 (+1.67%) | 20,887 |
| 13 Aug 2014 | INR | 8.7 | 8.7 | 8.14 | 8.4 | 2.1 | -0.16 (-1.87%) | 21,152 |
| 12 Aug 2014 | INR | 8.88 | 8.88 | 8.52 | 8.56 | 2.14 | -0.16 (-1.83%) | 9,360 |
| 11 Aug 2014 | INR | 8.9 | 8.9 | 8.6 | 8.72 | 2.18 | +0.02 (+0.23%) | 3,353 |
| 8 Aug 2014 | INR | 8.7 | 8.85 | 8.55 | 8.7 | 2.175 | -0.01 (-0.11%) | 7,808 |
| 7 Aug 2014 | INR | 8.8 | 8.8 | 8.71 | 8.71 | 2.1775 | -0.09 (-1.02%) | 1,898 |
| 6 Aug 2014 | INR | 9 | 9 | 8.75 | 8.8 | 2.2 | +0.04 (+0.46%) | 4,463 |
| 5 Aug 2014 | INR | 8.8 | 8.85 | 8.75 | 8.76 | 2.19 | -0.21 (-2.34%) | 16,096 |
| 4 Aug 2014 | INR | 8.85 | 9.04 | 8.6 | 8.97 | 2.2425 | +0.1 (+1.13%) | 2,938 |
| 1 Aug 2014 | INR | 8.9 | 8.99 | 8.43 | 8.87 | 2.2175 | +0.01 (+0.11%) | 2,612 |
| 31 Jul 2014 | INR | 9.25 | 9.25 | 8.7 | 8.86 | 2.215 | -0.14 (-1.56%) | 12,819 |
| 30 Jul 2014 | INR | 8.75 | 9.1 | 8.5 | 9 | 2.25 | +0.21 (+2.39%) | 14,077 |
| 28 Jul 2014 | INR | 9.15 | 9.2 | 8.55 | 8.79 | 2.1975 | -0.21 (-2.33%) | 25,388 |
| 25 Jul 2014 | INR | 9 | 9.04 | 8.55 | 9 | 2.25 | +0.12 (+1.35%) | 12,956 |
