| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2014 | INR | 8.6 | 9 | 8.5 | 8.88 | 2.22 | +0.14 (+1.60%) | 33,616 |
| 23 Jul 2014 | INR | 8.55 | 8.85 | 8.55 | 8.74 | 2.185 | +0.16 (+1.86%) | 24,744 |
| 22 Jul 2014 | INR | 8.49 | 8.7 | 8.15 | 8.58 | 2.145 | +0.29 (+3.50%) | 32,760 |
| 21 Jul 2014 | INR | 8.2 | 8.4 | 8.15 | 8.29 | 2.0725 | +0.21 (+2.60%) | 31,377 |
| 18 Jul 2014 | INR | 7.98 | 8.17 | 7.76 | 8.08 | 2.02 | +0.22 (+2.80%) | 45,113 |
| 17 Jul 2014 | INR | 7.6 | 8.1 | 7.5 | 7.86 | 1.965 | +0.09 (+1.16%) | 31,943 |
| 16 Jul 2014 | INR | 7.3 | 7.85 | 7.17 | 7.77 | 1.9425 | +0.23 (+3.05%) | 23,674 |
| 15 Jul 2014 | INR | 7.7 | 7.7 | 7.26 | 7.54 | 1.885 | +0.18 (+2.45%) | 5,338 |
| 14 Jul 2014 | INR | 7.52 | 7.65 | 7.3 | 7.36 | 1.84 | -0.31 (-4.04%) | 9,266 |
| 11 Jul 2014 | INR | 7.85 | 8.4 | 7.6 | 7.67 | 1.9175 | -0.33 (-4.13%) | 12,548 |
| 10 Jul 2014 | INR | 7.8 | 8.31 | 7.55 | 8 | 2 | +0.08 (+1.01%) | 171,186 |
| 9 Jul 2014 | INR | 7.85 | 8.05 | 7.6 | 7.92 | 1.98 | -0.08 (-1%) | 31,450 |
| 8 Jul 2014 | INR | 8.37 | 8.4 | 7.91 | 8 | 2 | -0.08 (-0.99%) | 13,590 |
| 7 Jul 2014 | INR | 8 | 8.3 | 7.9 | 8.08 | 2.02 | +0.06 (+0.75%) | 13,572 |
| 4 Jul 2014 | INR | 8.48 | 8.48 | 8 | 8.02 | 2.005 | -0.06 (-0.74%) | 15,330 |
| 3 Jul 2014 | INR | 8.4 | 8.4 | 7.9 | 8.08 | 2.02 | +0.05 (+0.62%) | 4,827 |
| 2 Jul 2014 | INR | 7.85 | 8.09 | 7.74 | 8.03 | 2.0075 | +0.32 (+4.15%) | 41,428 |
| 1 Jul 2014 | INR | 7.25 | 7.87 | 7.25 | 7.71 | 1.9275 | +0.21 (+2.80%) | 16,236 |
| 30 Jun 2014 | INR | 7.75 | 8 | 7.5 | 7.5 | 1.875 | -0.13 (-1.70%) | 17,609 |
| 27 Jun 2014 | INR | 7.4 | 7.87 | 7.31 | 7.63 | 1.9075 | +0.12 (+1.60%) | 13,459 |
| 26 Jun 2014 | INR | 7.79 | 7.79 | 7.48 | 7.51 | 1.8775 | -0.21 (-2.72%) | 3,874 |
| 25 Jun 2014 | INR | 7.51 | 7.8 | 7.5 | 7.72 | 1.93 | +0.04 (+0.52%) | 13,008 |
| 24 Jun 2014 | INR | 7.55 | 7.83 | 7.5 | 7.68 | 1.92 | +0.1 (+1.32%) | 14,287 |
| 23 Jun 2014 | INR | 7.57 | 7.8 | 7.56 | 7.58 | 1.895 | -0.27 (-3.44%) | 13,350 |
| 20 Jun 2014 | INR | 7.6 | 7.9 | 7.6 | 7.85 | 1.9625 | +0.05 (+0.64%) | 12,735 |
| 19 Jun 2014 | INR | 7.9 | 7.9 | 7.65 | 7.8 | 1.95 | -0.04 (-0.51%) | 4,836 |
| 18 Jun 2014 | INR | 7.5 | 7.9 | 7.4 | 7.84 | 1.96 | +0.22 (+2.89%) | 10,505 |
| 17 Jun 2014 | INR | 7.6 | 7.7 | 7.5 | 7.62 | 1.905 | -0.22 (-2.81%) | 15,096 |
| 16 Jun 2014 | INR | 7.5 | 7.89 | 7.36 | 7.84 | 1.96 | +0.14 (+1.82%) | 16,850 |
| 13 Jun 2014 | INR | 8.38 | 8.38 | 7.6 | 7.7 | 1.925 | -0.29 (-3.63%) | 62,824 |
