| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2014 | INR | 7.69 | 7.99 | 7.69 | 7.99 | 1.9975 | +0.38 (+4.99%) | 44,904 |
| 11 Jun 2014 | INR | 7.17 | 7.61 | 7.17 | 7.61 | 1.9025 | +0.36 (+4.97%) | 16,117 |
| 10 Jun 2014 | INR | 7.06 | 7.33 | 7 | 7.25 | 1.8125 | +0.26 (+3.72%) | 27,955 |
| 9 Jun 2014 | INR | 6.51 | 7.19 | 6.51 | 6.99 | 1.7475 | +0.14 (+2.04%) | 66,043 |
| 6 Jun 2014 | INR | 6.85 | 6.87 | 6.4 | 6.85 | 1.7125 | +0.3 (+4.58%) | 49,783 |
| 5 Jun 2014 | INR | 6.26 | 6.56 | 6.01 | 6.55 | 1.6375 | +0.3 (+4.80%) | 15,932 |
| 4 Jun 2014 | INR | 6.02 | 6.26 | 5.89 | 6.25 | 1.5625 | +0.06 (+0.97%) | 19,532 |
| 3 Jun 2014 | INR | 5.9 | 6.3 | 5.9 | 6.19 | 1.5475 | +0.19 (+3.17%) | 10,804 |
| 2 Jun 2014 | INR | 6 | 6.05 | 6 | 6 | 1.5 | 0.0 (0.0%) | 3,298 |
| 30 May 2014 | INR | 5.86 | 6.05 | 5.85 | 6 | 1.5 | +0.06 (+1.01%) | 1,800 |
| 29 May 2014 | INR | 5.95 | 6 | 5.94 | 5.94 | 1.485 | -0.25 (-4.04%) | 2,950 |
| 28 May 2014 | INR | 6 | 6.19 | 5.95 | 6.19 | 1.5475 | +0.29 (+4.92%) | 7,860 |
| 27 May 2014 | INR | 6.01 | 6.15 | 5.89 | 5.9 | 1.475 | -0.21 (-3.44%) | 11,900 |
| 26 May 2014 | INR | 6.2 | 6.42 | 6 | 6.11 | 1.5275 | -0.01 (-0.16%) | 22,480 |
| 23 May 2014 | INR | 5.61 | 6.12 | 5.61 | 6.12 | 1.53 | +0.29 (+4.97%) | 19,633 |
| 22 May 2014 | INR | 5.79 | 5.83 | 5.79 | 5.83 | 1.4575 | +0.27 (+4.86%) | 7,050 |
| 21 May 2014 | INR | 5.04 | 5.56 | 5.04 | 5.56 | 1.39 | +0.26 (+4.91%) | 12,650 |
| 20 May 2014 | INR | 5 | 5.3 | 5 | 5.3 | 1.325 | +0.25 (+4.95%) | 5,394 |
| 19 May 2014 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 1.2625 | +0.1 (+2.02%) | 1,680 |
| 16 May 2014 | INR | 5.25 | 5.25 | 4.94 | 4.95 | 1.2375 | -0.25 (-4.81%) | 17,291 |
| 15 May 2014 | INR | 5.3 | 5.3 | 5.05 | 5.2 | 1.3 | +0.11 (+2.16%) | 12,740 |
| 14 May 2014 | INR | 5.15 | 5.3 | 5.09 | 5.09 | 1.2725 | -0.26 (-4.86%) | 20,930 |
| 13 May 2014 | INR | 5.34 | 5.4 | 5.1 | 5.35 | 1.3375 | +0.01 (+0.19%) | 8,824 |
| 12 May 2014 | INR | 5.25 | 5.5 | 5.24 | 5.34 | 1.335 | -0.17 (-3.09%) | 12,961 |
| 9 May 2014 | INR | 5.49 | 5.51 | 5.35 | 5.51 | 1.3775 | +0.26 (+4.95%) | 10,050 |
| 8 May 2014 | INR | 5.2 | 5.25 | 5.2 | 5.25 | 1.3125 | -0.14 (-2.60%) | 1,533 |
| 7 May 2014 | INR | 5.4 | 5.4 | 5.12 | 5.39 | 1.3475 | +0.19 (+3.65%) | 2,720 |
| 6 May 2014 | INR | 5.21 | 5.58 | 5.17 | 5.2 | 1.3 | -0.12 (-2.26%) | 5,268 |
| 5 May 2014 | INR | 5.45 | 5.68 | 5.32 | 5.32 | 1.33 | -0.27 (-4.83%) | 8,447 |
| 2 May 2014 | INR | 5.35 | 5.59 | 5.32 | 5.59 | 1.3975 | -0.01 (-0.18%) | 2,230 |
