| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2014 | INR | 5.5 | 5.6 | 5.4 | 5.6 | 1.4 | 0.0 (0.0%) | 6,749 |
| 29 Apr 2014 | INR | 5.46 | 5.6 | 5.4 | 5.6 | 1.4 | +0.08 (+1.45%) | 6,020 |
| 28 Apr 2014 | INR | 5.45 | 5.55 | 5.31 | 5.52 | 1.38 | +0.07 (+1.28%) | 9,451 |
| 25 Apr 2014 | INR | 5.7 | 5.7 | 5.35 | 5.45 | 1.3625 | -0.09 (-1.62%) | 2,440 |
| 23 Apr 2014 | INR | 5.63 | 5.64 | 5.38 | 5.54 | 1.385 | +0.16 (+2.97%) | 4,545 |
| 22 Apr 2014 | INR | 5.44 | 5.54 | 5.26 | 5.38 | 1.345 | +0.08 (+1.51%) | 6,640 |
| 21 Apr 2014 | INR | 5.5 | 5.65 | 5.19 | 5.3 | 1.325 | -0.09 (-1.67%) | 14,478 |
| 17 Apr 2014 | INR | 5.4 | 5.4 | 5.07 | 5.39 | 1.3475 | +0.14 (+2.67%) | 2,369 |
| 16 Apr 2014 | INR | 5.5 | 5.5 | 5.21 | 5.25 | 1.3125 | -0.01 (-0.19%) | 1,751 |
| 15 Apr 2014 | INR | 5.59 | 5.6 | 5.2 | 5.26 | 1.315 | -0.09 (-1.68%) | 3,095 |
| 11 Apr 2014 | INR | 5.02 | 5.35 | 5.02 | 5.35 | 1.3375 | +0.09 (+1.71%) | 3,180 |
| 10 Apr 2014 | INR | 5.26 | 5.26 | 4.85 | 5.26 | 1.315 | +0.24 (+4.78%) | 14,582 |
| 9 Apr 2014 | INR | 5.01 | 5.07 | 5 | 5.02 | 1.255 | +0.19 (+3.93%) | 12,011 |
| 7 Apr 2014 | INR | 5 | 5 | 4.83 | 4.83 | 1.2075 | -0.17 (-3.40%) | 2,150 |
| 4 Apr 2014 | INR | 5.25 | 5.25 | 5 | 5 | 1.25 | -0.26 (-4.94%) | 4,891 |
| 3 Apr 2014 | INR | 5.1 | 5.3 | 5.1 | 5.26 | 1.315 | +0.18 (+3.54%) | 3,091 |
| 2 Apr 2014 | INR | 5.3 | 5.3 | 5 | 5.08 | 1.27 | -0.12 (-2.31%) | 7,985 |
| 1 Apr 2014 | INR | 5.45 | 5.45 | 5.06 | 5.2 | 1.3 | -0.12 (-2.26%) | 19,054 |
| 31 Mar 2014 | INR | 5.45 | 5.45 | 5.3 | 5.32 | 1.33 | -0.08 (-1.48%) | 2,250 |
| 28 Mar 2014 | INR | 5.7 | 5.7 | 5.38 | 5.4 | 1.35 | -0.21 (-3.74%) | 10,277 |
| 27 Mar 2014 | INR | 5.5 | 5.7 | 5.2 | 5.61 | 1.4025 | +0.15 (+2.75%) | 14,531 |
| 26 Mar 2014 | INR | 5.7 | 5.7 | 5.35 | 5.46 | 1.365 | -0.04 (-0.73%) | 14,893 |
| 25 Mar 2014 | INR | 5.85 | 5.85 | 5.48 | 5.5 | 1.375 | -0.2 (-3.51%) | 10,738 |
| 24 Mar 2014 | INR | 5.9 | 5.9 | 5.7 | 5.7 | 1.425 | -0.04 (-0.70%) | 12,083 |
| 21 Mar 2014 | INR | 5.8 | 5.8 | 5.55 | 5.74 | 1.435 | -0.06 (-1.03%) | 22,537 |
| 20 Mar 2014 | INR | 5.95 | 5.95 | 5.77 | 5.8 | 1.45 | -0.02 (-0.34%) | 7,140 |
| 19 Mar 2014 | INR | 6 | 6 | 5.7 | 5.82 | 1.455 | -0.04 (-0.68%) | 6,536 |
| 18 Mar 2014 | INR | 6 | 6 | 5.81 | 5.86 | 1.465 | -0.1 (-1.68%) | 12,380 |
| 14 Mar 2014 | INR | 6 | 6 | 5.92 | 5.96 | 1.49 | +0.06 (+1.02%) | 13,896 |
| 13 Mar 2014 | INR | 6 | 6 | 5.9 | 5.9 | 1.475 | -0.05 (-0.84%) | 8,541 |
