| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2014 | INR | 5.95 | 6 | 5.88 | 5.95 | 1.4875 | +0.1 (+1.71%) | 11,994 |
| 11 Mar 2014 | INR | 5.98 | 5.99 | 5.83 | 5.85 | 1.4625 | -0.07 (-1.18%) | 10,359 |
| 10 Mar 2014 | INR | 5.95 | 6.03 | 5.92 | 5.92 | 1.48 | -0.08 (-1.33%) | 11,659 |
| 7 Mar 2014 | INR | 6 | 6.05 | 5.98 | 6 | 1.5 | +0.02 (+0.33%) | 16,138 |
| 6 Mar 2014 | INR | 6 | 6 | 5.84 | 5.98 | 1.495 | +0.01 (+0.17%) | 9,952 |
| 5 Mar 2014 | INR | 6 | 6 | 5.81 | 5.97 | 1.4925 | 0.0 (0.0%) | 10,325 |
| 4 Mar 2014 | INR | 6 | 6 | 5.81 | 5.97 | 1.4925 | +0.06 (+1.02%) | 18,998 |
| 3 Mar 2014 | INR | 6 | 6.09 | 5.91 | 5.91 | 1.4775 | -0.05 (-0.84%) | 14,266 |
| 28 Feb 2014 | INR | 6.05 | 6.05 | 5.86 | 5.96 | 1.49 | -0.04 (-0.67%) | 21,799 |
| 26 Feb 2014 | INR | 5.75 | 6.05 | 5.75 | 6 | 1.5 | +0.09 (+1.52%) | 23,239 |
| 25 Feb 2014 | INR | 6.1 | 6.12 | 5.85 | 5.91 | 1.4775 | -0.01 (-0.17%) | 18,785 |
| 24 Feb 2014 | INR | 6.05 | 6.05 | 5.91 | 5.92 | 1.48 | -0.08 (-1.33%) | 15,756 |
| 21 Feb 2014 | INR | 6.15 | 6.15 | 6 | 6 | 1.5 | -0.09 (-1.48%) | 15,006 |
| 20 Feb 2014 | INR | 6.25 | 6.25 | 6.01 | 6.09 | 1.5225 | -0.14 (-2.25%) | 19,036 |
| 19 Feb 2014 | INR | 5.79 | 6.25 | 5.79 | 6.23 | 1.5575 | +0.19 (+3.15%) | 14,617 |
| 18 Feb 2014 | INR | 6.05 | 6.07 | 5.91 | 6.04 | 1.51 | +0.01 (+0.17%) | 16,512 |
| 17 Feb 2014 | INR | 6.1 | 6.1 | 5.95 | 6.03 | 1.5075 | -0.12 (-1.95%) | 24,970 |
| 14 Feb 2014 | INR | 6.05 | 6.2 | 5.9 | 6.15 | 1.5375 | +0.16 (+2.67%) | 18,686 |
| 13 Feb 2014 | INR | 6.1 | 6.2 | 5.82 | 5.99 | 1.4975 | -0.02 (-0.33%) | 16,408 |
| 12 Feb 2014 | INR | 6 | 6.28 | 5.98 | 6.01 | 1.5025 | -0.28 (-4.45%) | 37,125 |
| 11 Feb 2014 | INR | 6 | 6.39 | 5.84 | 6.29 | 1.5725 | +0.19 (+3.11%) | 12,726 |
| 10 Feb 2014 | INR | 6.3 | 6.37 | 5.85 | 6.1 | 1.525 | +0.01 (+0.16%) | 12,126 |
| 7 Feb 2014 | INR | 6.09 | 6.09 | 6 | 6.09 | 1.5225 | +0.29 (+5.00%) | 76,124 |
| 6 Feb 2014 | INR | 5.55 | 5.8 | 5.55 | 5.8 | 1.45 | +0.27 (+4.88%) | 15,908 |
| 5 Feb 2014 | INR | 5.4 | 5.62 | 5.33 | 5.53 | 1.3825 | +0.17 (+3.17%) | 40,016 |
| 4 Feb 2014 | INR | 5.4 | 5.5 | 5.06 | 5.36 | 1.34 | +0.07 (+1.32%) | 20,639 |
| 3 Feb 2014 | INR | 5.5 | 5.62 | 5.2 | 5.29 | 1.3225 | -0.07 (-1.31%) | 31,687 |
| 31 Jan 2014 | INR | 5.14 | 5.39 | 5.05 | 5.36 | 1.34 | +0.22 (+4.28%) | 34,506 |
| 30 Jan 2014 | INR | 5.2 | 5.2 | 4.9 | 5.14 | 1.285 | +0.18 (+3.63%) | 14,875 |
| 29 Jan 2014 | INR | 4.9 | 4.96 | 4.8 | 4.96 | 1.24 | +0.23 (+4.86%) | 25,686 |
