| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2014 | INR | 4.7 | 4.93 | 4.5 | 4.73 | 1.1825 | +0.03 (+0.64%) | 19,694 |
| 27 Jan 2014 | INR | 4.6 | 4.75 | 4.5 | 4.7 | 1.175 | +0.11 (+2.40%) | 14,925 |
| 24 Jan 2014 | INR | 4.35 | 4.77 | 4.35 | 4.59 | 1.1475 | +0.04 (+0.88%) | 24,690 |
| 23 Jan 2014 | INR | 4.55 | 4.77 | 4.55 | 4.55 | 1.1375 | 0.0 (0.0%) | 29,889 |
| 22 Jan 2014 | INR | 4.45 | 4.55 | 4.37 | 4.55 | 1.1375 | +0.2 (+4.60%) | 24,050 |
| 21 Jan 2014 | INR | 4.45 | 4.45 | 4.31 | 4.35 | 1.0875 | +0.02 (+0.46%) | 19,475 |
| 20 Jan 2014 | INR | 4.55 | 4.57 | 4.31 | 4.33 | 1.0825 | -0.05 (-1.14%) | 24,855 |
| 17 Jan 2014 | INR | 4.6 | 4.74 | 4.35 | 4.38 | 1.095 | -0.15 (-3.31%) | 27,361 |
| 16 Jan 2014 | INR | 4.5 | 4.68 | 4.41 | 4.53 | 1.1325 | +0.03 (+0.67%) | 28,023 |
| 15 Jan 2014 | INR | 4.3 | 4.5 | 4.3 | 4.5 | 1.125 | +0.08 (+1.81%) | 14,785 |
| 14 Jan 2014 | INR | 4.4 | 4.59 | 4.3 | 4.42 | 1.105 | +0.04 (+0.91%) | 14,750 |
| 13 Jan 2014 | INR | 4.19 | 4.5 | 4.19 | 4.38 | 1.095 | -0.02 (-0.45%) | 26,114 |
| 10 Jan 2014 | INR | 4.3 | 4.4 | 4.07 | 4.4 | 1.1 | +0.12 (+2.80%) | 30,510 |
| 9 Jan 2014 | INR | 4.3 | 4.3 | 4.28 | 4.28 | 1.07 | -0.22 (-4.89%) | 10,500 |
| 8 Jan 2014 | INR | 4.45 | 4.5 | 4.32 | 4.5 | 1.125 | -0.04 (-0.88%) | 20,111 |
| 7 Jan 2014 | INR | 4.5 | 4.54 | 4.45 | 4.54 | 1.135 | +0.04 (+0.89%) | 14,831 |
| 6 Jan 2014 | INR | 4.5 | 4.55 | 4.49 | 4.5 | 1.125 | +0.01 (+0.22%) | 10,610 |
| 3 Jan 2014 | INR | 4.6 | 4.6 | 4.49 | 4.49 | 1.1225 | -0.01 (-0.22%) | 14,500 |
| 2 Jan 2014 | INR | 4.5 | 4.5 | 4.32 | 4.5 | 1.125 | -0.01 (-0.22%) | 14,720 |
| 1 Jan 2014 | INR | 4.4 | 4.51 | 4.3 | 4.51 | 1.1275 | +0.21 (+4.88%) | 11,250 |
| 31 Dec 2013 | INR | 4.34 | 4.5 | 4.3 | 4.3 | 1.075 | -0.22 (-4.87%) | 13,614 |
| 30 Dec 2013 | INR | 4.45 | 4.52 | 4.29 | 4.52 | 1.13 | +0.02 (+0.44%) | 11,215 |
| 27 Dec 2013 | INR | 4.55 | 4.55 | 4.5 | 4.5 | 1.125 | -0.01 (-0.22%) | 12,547 |
| 26 Dec 2013 | INR | 4.41 | 4.51 | 4.23 | 4.51 | 1.1275 | +0.2 (+4.64%) | 17,983 |
| 24 Dec 2013 | INR | 4.63 | 4.63 | 4.3 | 4.31 | 1.0775 | -0.1 (-2.27%) | 8,150 |
| 23 Dec 2013 | INR | 4.65 | 4.65 | 4.41 | 4.41 | 1.1025 | -0.22 (-4.75%) | 7,750 |
| 20 Dec 2013 | INR | 4.21 | 4.63 | 4.21 | 4.63 | 1.1575 | +0.22 (+4.99%) | 17,755 |
| 19 Dec 2013 | INR | 4.5 | 4.5 | 4.41 | 4.41 | 1.1025 | -0.23 (-4.96%) | 8,755 |
| 18 Dec 2013 | INR | 4.5 | 4.7 | 4.5 | 4.64 | 1.16 | +0.15 (+3.34%) | 12,300 |
| 17 Dec 2013 | INR | 4.7 | 4.83 | 4.49 | 4.49 | 1.1225 | -0.11 (-2.39%) | 13,097 |
