| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2013 | INR | 3.1 | 3.6 | 3.1 | 3.6 | 0.9 | +0.6 (+20%) | 23,010 |
| 30 Oct 2013 | INR | 2.96 | 3 | 2.96 | 3 | 0.75 | -0.49 (-14.04%) | 2,517 |
| 29 Oct 2013 | INR | 3.1 | 3.49 | 3.1 | 3.49 | 0.8725 | -0.01 (-0.29%) | 650 |
| 28 Oct 2013 | INR | 3.01 | 3.5 | 3.01 | 3.5 | 0.875 | +0.1 (+2.94%) | 1,848 |
| 25 Oct 2013 | INR | 3.1 | 3.4 | 2.9 | 3.4 | 0.85 | +0.11 (+3.34%) | 5,240 |
| 24 Oct 2013 | INR | 2.8 | 3.35 | 2.8 | 3.29 | 0.8225 | +0.49 (+17.50%) | 4,600 |
| 23 Oct 2013 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 0.7 | 0.0 (0.0%) | 8,854 |
| 22 Oct 2013 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 0.7 | 0.0 (0.0%) | 2,560 |
| 21 Oct 2013 | INR | 2.6 | 2.8 | 2.6 | 2.8 | 0.7 | +0.07 (+2.56%) | 4,877 |
| 18 Oct 2013 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 0.6825 | 0.0 (0.0%) | 0 |
| 17 Oct 2013 | INR | 2.8 | 2.85 | 2.73 | 2.73 | 0.6825 | -0.14 (-4.88%) | 5,099 |
| 15 Oct 2013 | INR | 2.85 | 3.13 | 2.85 | 2.87 | 0.7175 | -0.12 (-4.01%) | 449 |
| 14 Oct 2013 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 0.7475 | 0.0 (0.0%) | 0 |
| 11 Oct 2013 | INR | 3 | 3 | 2.75 | 2.99 | 0.7475 | +0.12 (+4.18%) | 1,902 |
| 10 Oct 2013 | INR | 2.87 | 2.87 | 2.64 | 2.87 | 0.7175 | +0.13 (+4.74%) | 3,552 |
| 9 Oct 2013 | INR | 2.65 | 2.75 | 2.65 | 2.74 | 0.685 | 0.0 (0.0%) | 3,939 |
