| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 7.08 | 7.08 | 6.8 | 6.91 | 6.91 | +0.01 (+0.14%) | 43,720 |
| 21 Apr 2023 | INR | 7.09 | 7.09 | 6.85 | 6.9 | 6.9 | +0.05 (+0.73%) | 13,445 |
| 20 Apr 2023 | INR | 6.95 | 6.97 | 6.83 | 6.85 | 6.85 | -0.05 (-0.72%) | 4,560 |
| 19 Apr 2023 | INR | 6.85 | 6.97 | 6.85 | 6.9 | 6.9 | 0.0 (0.0%) | 9,041 |
| 18 Apr 2023 | INR | 6.85 | 7.14 | 6.85 | 6.9 | 6.9 | -0.06 (-0.86%) | 62,071 |
| 17 Apr 2023 | INR | 7.01 | 7.01 | 6.85 | 6.96 | 6.96 | -0.03 (-0.43%) | 16,566 |
| 13 Apr 2023 | INR | 6.94 | 7.29 | 6.9 | 6.99 | 6.99 | +0.03 (+0.43%) | 29,432 |
| 12 Apr 2023 | INR | 7.05 | 7.05 | 6.92 | 6.96 | 6.96 | +0.01 (+0.14%) | 20,341 |
| 11 Apr 2023 | INR | 6.97 | 7 | 6.76 | 6.95 | 6.95 | +0.1 (+1.46%) | 18,048 |
| 10 Apr 2023 | INR | 6.9 | 7.07 | 6.73 | 6.85 | 6.85 | -0.13 (-1.86%) | 59,297 |
| 6 Apr 2023 | INR | 7.01 | 7.17 | 6.6 | 6.98 | 6.98 | -0.01 (-0.14%) | 88,814 |
| 5 Apr 2023 | INR | 6.77 | 7.02 | 6.7 | 6.99 | 6.99 | +0.32 (+4.80%) | 36,144 |
| 3 Apr 2023 | INR | 6.1 | 6.75 | 6.1 | 6.67 | 6.67 | +0.53 (+8.63%) | 23,565 |
| 31 Mar 2023 | INR | 6.1 | 6.75 | 6.03 | 6.14 | 6.14 | -0.05 (-0.81%) | 62,821 |
| 29 Mar 2023 | INR | 5.95 | 6.47 | 5.95 | 6.19 | 6.19 | +0.12 (+1.98%) | 36,437 |
| 28 Mar 2023 | INR | 6.03 | 6.19 | 6 | 6.07 | 6.07 | -0.15 (-2.41%) | 82,517 |
| 27 Mar 2023 | INR | 6.4 | 6.6 | 6.1 | 6.22 | 6.22 | -0.24 (-3.72%) | 94,890 |
| 24 Mar 2023 | INR | 6.45 | 6.99 | 6.15 | 6.46 | 6.46 | +0.17 (+2.70%) | 57,264 |
| 23 Mar 2023 | INR | 6.3 | 6.57 | 6.2 | 6.29 | 6.29 | -0.25 (-3.82%) | 287,589 |
| 22 Mar 2023 | INR | 6.45 | 6.57 | 6.45 | 6.54 | 6.54 | +0.04 (+0.62%) | 29,708 |
| 21 Mar 2023 | INR | 6.58 | 6.6 | 6.33 | 6.5 | 6.5 | -0.07 (-1.07%) | 247,168 |
| 20 Mar 2023 | INR | 6.99 | 6.99 | 6.5 | 6.57 | 6.57 | -0.06 (-0.90%) | 21,857 |
| 17 Mar 2023 | INR | 6.51 | 6.92 | 6.51 | 6.63 | 6.63 | -0.03 (-0.45%) | 90,443 |
| 16 Mar 2023 | INR | 6.7 | 6.77 | 6.53 | 6.66 | 6.66 | -0.09 (-1.33%) | 40,402 |
| 15 Mar 2023 | INR | 6.85 | 6.92 | 6.75 | 6.75 | 6.75 | -0.11 (-1.60%) | 130,154 |
| 14 Mar 2023 | INR | 7.08 | 7.08 | 6.81 | 6.86 | 6.86 | -0.02 (-0.29%) | 77,816 |
| 13 Mar 2023 | INR | 6.9 | 7.01 | 6.66 | 6.88 | 6.88 | -0.09 (-1.29%) | 25,497 |
| 10 Mar 2023 | INR | 6.95 | 7.05 | 6.95 | 6.97 | 6.97 | -0.03 (-0.43%) | 14,449 |
| 9 Mar 2023 | INR | 7.02 | 7.12 | 6.95 | 7 | 7 | -0.02 (-0.28%) | 27,396 |
| 8 Mar 2023 | INR | 7.2 | 7.2 | 6.98 | 7.02 | 7.02 | -0.01 (-0.14%) | 16,345 |
