| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 276 | 277.95 | 268 | 270.9 | 270.9 | -6.25 (-2.26%) | 277 |
| 22 Feb 2012 | INR | 285 | 286.95 | 276 | 277.15 | 277.15 | -9.15 (-3.20%) | 895 |
| 21 Feb 2012 | INR | 283.3 | 290.95 | 283.3 | 286.3 | 286.3 | -2.1 (-0.73%) | 666 |
| 17 Feb 2012 | INR | 293.95 | 297 | 286.05 | 288.4 | 288.4 | -1.05 (-0.36%) | 1,744 |
| 16 Feb 2012 | INR | 290 | 293.95 | 284 | 289.45 | 289.45 | -1.45 (-0.50%) | 738 |
| 15 Feb 2012 | INR | 293 | 297.3 | 287 | 290.9 | 290.9 | +2.25 (+0.78%) | 2,910 |
| 14 Feb 2012 | INR | 287.9 | 293.8 | 280.5 | 288.65 | 288.65 | +8.4 (+3.00%) | 2,455 |
| 13 Feb 2012 | INR | 278.4 | 287.45 | 278.35 | 280.25 | 280.25 | -5.9 (-2.06%) | 1,067 |
| 10 Feb 2012 | INR | 290 | 290 | 285.5 | 286.15 | 286.15 | -2.1 (-0.73%) | 1,803 |
| 9 Feb 2012 | INR | 284.4 | 289.75 | 282 | 288.25 | 288.25 | +8.1 (+2.89%) | 1,609 |
| 8 Feb 2012 | INR | 288.95 | 297.45 | 277.25 | 280.15 | 280.15 | -8.1 (-2.81%) | 15,736 |
| 7 Feb 2012 | INR | 286.95 | 304 | 279.05 | 288.25 | 288.25 | +8.75 (+3.13%) | 17,039 |
| 6 Feb 2012 | INR | 282.15 | 291.95 | 274 | 279.5 | 279.5 | -0.55 (-0.20%) | 7,036 |
| 3 Feb 2012 | INR | 268 | 288.5 | 266.7 | 280.05 | 280.05 | +15.05 (+5.68%) | 8,120 |
| 2 Feb 2012 | INR | 256 | 268.95 | 251 | 265 | 265 | +9.45 (+3.70%) | 2,602 |
| 1 Feb 2012 | INR | 270 | 272 | 251.2 | 255.55 | 255.55 | -13.45 (-5%) | 4,619 |
| 31 Jan 2012 | INR | 276 | 276 | 269 | 269 | 269 | -1.2 (-0.44%) | 817 |
| 30 Jan 2012 | INR | 277.95 | 280.95 | 270 | 270.2 | 270.2 | -5.1 (-1.85%) | 366 |
| 27 Jan 2012 | INR | 271.55 | 280 | 271.55 | 275.3 | 275.3 | +1 (+0.36%) | 237 |
| 25 Jan 2012 | INR | 279.95 | 280 | 272.1 | 274.3 | 274.3 | -0.55 (-0.20%) | 683 |
| 24 Jan 2012 | INR | 270 | 277 | 267.05 | 274.85 | 274.85 | +4.1 (+1.51%) | 3,334 |
| 23 Jan 2012 | INR | 273.45 | 280 | 270 | 270.75 | 270.75 | -1.55 (-0.57%) | 245 |
| 20 Jan 2012 | INR | 279 | 279.95 | 267.05 | 272.3 | 272.3 | -4.7 (-1.70%) | 118 |
| 19 Jan 2012 | INR | 275 | 278.95 | 273 | 277 | 277 | +3.95 (+1.45%) | 63 |
| 18 Jan 2012 | INR | 279 | 279.7 | 273.05 | 273.05 | 273.05 | -6.8 (-2.43%) | 55 |
| 17 Jan 2012 | INR | 272 | 279.9 | 271 | 279.85 | 279.85 | +6.85 (+2.51%) | 184 |
| 16 Jan 2012 | INR | 269.05 | 275 | 269.05 | 273 | 273 | -0.9 (-0.33%) | 134 |
| 13 Jan 2012 | INR | 266 | 274.95 | 265.05 | 273.9 | 273.9 | +7.05 (+2.64%) | 133 |
| 12 Jan 2012 | INR | 273.95 | 274 | 266.85 | 266.85 | 266.85 | -4.85 (-1.79%) | 238 |
| 11 Jan 2012 | INR | 275 | 275 | 270.1 | 271.7 | 271.7 | +1.75 (+0.65%) | 189 |
