| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2012 | INR | 270 | 274.85 | 269.05 | 269.95 | 269.95 | 0.0 (0.0%) | 317 |
| 9 Jan 2012 | INR | 268 | 271 | 267 | 269.95 | 269.95 | +1.95 (+0.73%) | 385 |
| 7 Jan 2012 | INR | 268.1 | 268.1 | 268 | 268 | 268 | -0.15 (-0.06%) | 256 |
| 6 Jan 2012 | INR | 270 | 270 | 268.05 | 268.15 | 268.15 | 0.0 (0.0%) | 41 |
| 5 Jan 2012 | INR | 263.25 | 270 | 263.2 | 268.15 | 268.15 | +1.75 (+0.66%) | 351 |
| 4 Jan 2012 | INR | 264.95 | 273.4 | 264.95 | 266.4 | 266.4 | +1.45 (+0.55%) | 887 |
| 3 Jan 2012 | INR | 271 | 271 | 263 | 264.95 | 264.95 | -6.05 (-2.23%) | 397 |
| 2 Jan 2012 | INR | 272.95 | 274.95 | 265.05 | 271 | 271 | +1.35 (+0.50%) | 67 |
| 30 Dec 2011 | INR | 269 | 270 | 266.05 | 269.65 | 269.65 | +0.55 (+0.20%) | 84 |
| 29 Dec 2011 | INR | 269 | 274 | 265.1 | 269.1 | 269.1 | +2.55 (+0.96%) | 149 |
| 28 Dec 2011 | INR | 268 | 272.95 | 261.5 | 266.55 | 266.55 | +0.55 (+0.21%) | 915 |
| 27 Dec 2011 | INR | 272 | 274.95 | 265 | 266 | 266 | -6.4 (-2.35%) | 1,430 |
| 26 Dec 2011 | INR | 267.5 | 272.8 | 266.05 | 272.4 | 272.4 | +1.55 (+0.57%) | 241 |
| 23 Dec 2011 | INR | 255.9 | 272.95 | 255.9 | 270.85 | 270.85 | +12.15 (+4.70%) | 425 |
| 22 Dec 2011 | INR | 257 | 260 | 242.7 | 258.7 | 258.7 | +3.75 (+1.47%) | 1,091 |
| 21 Dec 2011 | INR | 259 | 259 | 250.15 | 254.95 | 254.95 | +2.05 (+0.81%) | 183 |
| 20 Dec 2011 | INR | 254 | 258.95 | 251.05 | 252.9 | 252.9 | -7.05 (-2.71%) | 190 |
| 19 Dec 2011 | INR | 256 | 259.95 | 254.05 | 259.95 | 259.95 | +4.65 (+1.82%) | 52 |
| 16 Dec 2011 | INR | 260 | 260 | 255 | 255.3 | 255.3 | -3 (-1.16%) | 950 |
| 15 Dec 2011 | INR | 275 | 275 | 254 | 258.3 | 258.3 | +2.1 (+0.82%) | 176 |
| 14 Dec 2011 | INR | 256.1 | 259 | 255 | 256.2 | 256.2 | -0.3 (-0.12%) | 571 |
| 13 Dec 2011 | INR | 260.45 | 261.35 | 255 | 256.5 | 256.5 | -7.35 (-2.79%) | 229 |
| 12 Dec 2011 | INR | 260 | 265 | 243.1 | 263.85 | 263.85 | +3.65 (+1.40%) | 1,267 |
| 9 Dec 2011 | INR | 263 | 265 | 255 | 260.2 | 260.2 | -2.35 (-0.90%) | 1,133 |
| 8 Dec 2011 | INR | 267 | 267 | 259 | 262.55 | 262.55 | -2.7 (-1.02%) | 1,090 |
| 7 Dec 2011 | INR | 267 | 269.65 | 264.05 | 265.25 | 265.25 | -2 (-0.75%) | 288 |
| 5 Dec 2011 | INR | 280 | 280 | 262 | 267.25 | 267.25 | -2.5 (-0.93%) | 746 |
| 2 Dec 2011 | INR | 264 | 271 | 262 | 269.75 | 269.75 | +8.05 (+3.08%) | 702 |
| 1 Dec 2011 | INR | 274.8 | 276 | 258 | 261.7 | 261.7 | 0.0 (0.0%) | 1,383 |
| 30 Nov 2011 | INR | 292 | 292 | 257 | 261.7 | 261.7 | -29.95 (-10.27%) | 5,336 |
