| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 294 | 295.85 | 286.05 | 291.65 | 291.65 | -0.65 (-0.22%) | 852 |
| 28 Nov 2011 | INR | 287 | 295 | 283.05 | 292.3 | 292.3 | +7.65 (+2.69%) | 310 |
| 25 Nov 2011 | INR | 286 | 290 | 284 | 284.65 | 284.65 | -1.35 (-0.47%) | 478 |
| 24 Nov 2011 | INR | 284.95 | 295.95 | 269.05 | 286 | 286 | -0.25 (-0.09%) | 1,161 |
| 23 Nov 2011 | INR | 295.9 | 295.9 | 280.1 | 286.25 | 286.25 | -3.65 (-1.26%) | 480 |
| 22 Nov 2011 | INR | 296 | 296 | 287.5 | 289.9 | 289.9 | -5.95 (-2.01%) | 288 |
| 21 Nov 2011 | INR | 295.05 | 312.65 | 290.05 | 295.85 | 295.85 | -9.15 (-3%) | 259 |
| 18 Nov 2011 | INR | 301.3 | 317.8 | 296.2 | 305 | 305 | -10.8 (-3.42%) | 529 |
| 17 Nov 2011 | INR | 310 | 317 | 309.05 | 315.8 | 315.8 | +5.85 (+1.89%) | 134 |
| 16 Nov 2011 | INR | 295.55 | 317.7 | 295.1 | 309.95 | 309.95 | +6.75 (+2.23%) | 872 |
| 15 Nov 2011 | INR | 311 | 311 | 298 | 303.2 | 303.2 | -7.6 (-2.45%) | 1,003 |
| 14 Nov 2011 | INR | 317 | 317 | 308 | 310.8 | 310.8 | -3.35 (-1.07%) | 501 |
| 11 Nov 2011 | INR | 318 | 318 | 312.5 | 314.15 | 314.15 | -2.2 (-0.70%) | 76 |
| 9 Nov 2011 | INR | 330 | 331 | 315.25 | 316.35 | 316.35 | -10.55 (-3.23%) | 592 |
| 8 Nov 2011 | INR | 329 | 331 | 322.3 | 326.9 | 326.9 | -1.7 (-0.52%) | 261 |
| 4 Nov 2011 | INR | 323 | 330.95 | 320.4 | 328.6 | 328.6 | +5.15 (+1.59%) | 8,175 |
| 3 Nov 2011 | INR | 324 | 324.95 | 318.55 | 323.45 | 323.45 | +1.4 (+0.43%) | 99 |
| 2 Nov 2011 | INR | 325 | 325 | 317.5 | 322.05 | 322.05 | -2.5 (-0.77%) | 534 |
| 1 Nov 2011 | INR | 319.95 | 326.95 | 318.05 | 324.55 | 324.55 | +3.15 (+0.98%) | 294 |
| 31 Oct 2011 | INR | 320.5 | 329.6 | 316 | 321.4 | 321.4 | +4.25 (+1.34%) | 3,059 |
| 28 Oct 2011 | INR | 329.9 | 329.9 | 316.05 | 317.15 | 317.15 | -3.05 (-0.95%) | 383 |
| 26 Oct 2011 | INR | 305.6 | 325.55 | 305.6 | 320.2 | 320.2 | +3.6 (+1.14%) | 331 |
| 25 Oct 2011 | INR | 322 | 324.95 | 314.55 | 316.6 | 316.6 | -2.95 (-0.92%) | 201 |
| 24 Oct 2011 | INR | 321.8 | 322.9 | 319 | 319.55 | 319.55 | -0.45 (-0.14%) | 95 |
| 21 Oct 2011 | INR | 325 | 326.45 | 319 | 320 | 320 | -2 (-0.62%) | 469 |
| 20 Oct 2011 | INR | 322 | 324 | 322 | 322 | 322 | +2.6 (+0.81%) | 123 |
| 19 Oct 2011 | INR | 324.5 | 324.5 | 318.45 | 319.4 | 319.4 | -5.5 (-1.69%) | 26 |
| 18 Oct 2011 | INR | 322 | 324.95 | 319 | 324.9 | 324.9 | +5.2 (+1.63%) | 119 |
| 17 Oct 2011 | INR | 326 | 326 | 319.05 | 319.7 | 319.7 | -3.2 (-0.99%) | 239 |
| 14 Oct 2011 | INR | 326.35 | 326.35 | 318.25 | 322.9 | 322.9 | -2.95 (-0.91%) | 37 |
