| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 327 | 330 | 318.15 | 325.85 | 325.85 | +1.4 (+0.43%) | 5,383 |
| 12 Oct 2011 | INR | 320.5 | 326 | 320.5 | 324.45 | 324.45 | +3.45 (+1.07%) | 323 |
| 11 Oct 2011 | INR | 325.3 | 329.95 | 320.55 | 321 | 321 | +0.45 (+0.14%) | 105 |
| 10 Oct 2011 | INR | 328 | 328 | 320.5 | 320.55 | 320.55 | -0.75 (-0.23%) | 103 |
| 7 Oct 2011 | INR | 322.85 | 329.55 | 320.5 | 321.3 | 321.3 | +1.35 (+0.42%) | 323 |
| 5 Oct 2011 | INR | 315 | 322.9 | 315 | 319.95 | 319.95 | +0.05 (+0.02%) | 831 |
| 4 Oct 2011 | INR | 320 | 325 | 315.35 | 319.9 | 319.9 | -4.7 (-1.45%) | 148 |
| 3 Oct 2011 | INR | 344.95 | 344.95 | 311.05 | 324.6 | 324.6 | -11.9 (-3.54%) | 697 |
| 30 Sep 2011 | INR | 334 | 343 | 327.05 | 336.5 | 336.5 | +5.35 (+1.62%) | 1,008 |
| 29 Sep 2011 | INR | 331.45 | 336.3 | 322.05 | 331.15 | 331.15 | -0.3 (-0.09%) | 529 |
| 28 Sep 2011 | INR | 327 | 337.75 | 321.9 | 331.45 | 331.45 | +1.2 (+0.36%) | 1,348 |
| 27 Sep 2011 | INR | 320 | 333.9 | 319.05 | 330.25 | 330.25 | +4.4 (+1.35%) | 727 |
| 26 Sep 2011 | INR | 316 | 325.95 | 316 | 325.85 | 325.85 | +9.1 (+2.87%) | 719 |
| 23 Sep 2011 | INR | 323 | 324.9 | 315.05 | 316.75 | 316.75 | -6.85 (-2.12%) | 230 |
| 22 Sep 2011 | INR | 326 | 326.95 | 321.5 | 323.6 | 323.6 | -2.9 (-0.89%) | 263 |
| 21 Sep 2011 | INR | 322 | 327.1 | 319 | 326.5 | 326.5 | +4.3 (+1.33%) | 293 |
| 20 Sep 2011 | INR | 320 | 322.5 | 319 | 322.2 | 322.2 | +2.2 (+0.69%) | 811 |
| 19 Sep 2011 | INR | 320 | 321.95 | 315 | 320 | 320 | +0.5 (+0.16%) | 487 |
| 16 Sep 2011 | INR | 324 | 325.95 | 317 | 319.5 | 319.5 | -1.5 (-0.47%) | 118 |
| 15 Sep 2011 | INR | 323 | 323 | 316 | 321 | 321 | -1.95 (-0.60%) | 242 |
| 14 Sep 2011 | INR | 320.95 | 323 | 313 | 322.95 | 322.95 | +12.95 (+4.18%) | 913 |
| 13 Sep 2011 | INR | 316 | 318.95 | 310 | 310 | 310 | -3 (-0.96%) | 8 |
| 12 Sep 2011 | INR | 325.55 | 325.55 | 303.05 | 313 | 313 | -2 (-0.63%) | 6 |
| 9 Sep 2011 | INR | 328.95 | 328.95 | 311 | 315 | 315 | -4.65 (-1.45%) | 374 |
| 8 Sep 2011 | INR | 320 | 320 | 319.5 | 319.65 | 319.65 | +0.25 (+0.08%) | 11 |
| 7 Sep 2011 | INR | 328.35 | 328.35 | 315.05 | 319.4 | 319.4 | +0.8 (+0.25%) | 599 |
| 6 Sep 2011 | INR | 315 | 321.7 | 315 | 318.6 | 318.6 | -0.05 (-0.02%) | 822 |
| 5 Sep 2011 | INR | 301.2 | 329.9 | 301.2 | 318.65 | 318.65 | +1.75 (+0.55%) | 1,265 |
| 2 Sep 2011 | INR | 329.95 | 329.95 | 316.75 | 316.9 | 316.9 | +0.15 (+0.05%) | 135 |
| 30 Aug 2011 | INR | 320.65 | 320.65 | 307 | 316.75 | 316.75 | +7 (+2.26%) | 2,174 |
