| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 309.9 | 321.15 | 306.05 | 309.75 | 309.75 | -4.95 (-1.57%) | 1,463 |
| 26 Aug 2011 | INR | 329.8 | 329.8 | 310.05 | 314.7 | 314.7 | -6 (-1.87%) | 352 |
| 25 Aug 2011 | INR | 326 | 329.9 | 312.5 | 320.7 | 320.7 | -5.05 (-1.55%) | 157 |
| 24 Aug 2011 | INR | 330 | 331.1 | 320.3 | 325.75 | 325.75 | -1.2 (-0.37%) | 822 |
| 23 Aug 2011 | INR | 320 | 330 | 315 | 326.95 | 326.95 | +6.35 (+1.98%) | 442 |
| 22 Aug 2011 | INR | 315 | 324.9 | 310.05 | 320.6 | 320.6 | +10.2 (+3.29%) | 804 |
| 19 Aug 2011 | INR | 315 | 318.8 | 303 | 310.4 | 310.4 | -5.4 (-1.71%) | 301 |
| 18 Aug 2011 | INR | 320 | 320 | 309.7 | 315.8 | 315.8 | -4.2 (-1.31%) | 1,126 |
| 17 Aug 2011 | INR | 311.05 | 324 | 311.05 | 320 | 320 | +5.05 (+1.60%) | 32,650 |
| 16 Aug 2011 | INR | 251 | 334.95 | 251 | 314.95 | 314.95 | +2.45 (+0.78%) | 83 |
| 12 Aug 2011 | INR | 295.5 | 344.8 | 295.5 | 312.5 | 312.5 | -7.5 (-2.34%) | 87 |
| 11 Aug 2011 | INR | 325 | 331.25 | 313.05 | 320 | 320 | -5.15 (-1.58%) | 1,446 |
| 10 Aug 2011 | INR | 313 | 337.4 | 311.05 | 325.15 | 325.15 | +14.45 (+4.65%) | 1,040 |
| 9 Aug 2011 | INR | 309 | 314 | 301.05 | 310.7 | 310.7 | +1.1 (+0.36%) | 716 |
| 8 Aug 2011 | INR | 319 | 319 | 301.15 | 309.6 | 309.6 | +3.5 (+1.14%) | 409 |
| 5 Aug 2011 | INR | 312.7 | 320 | 285 | 306.1 | 306.1 | -12.15 (-3.82%) | 384 |
| 4 Aug 2011 | INR | 259.65 | 334.9 | 259.65 | 318.25 | 318.25 | -6.25 (-1.93%) | 429 |
| 3 Aug 2011 | INR | 321 | 335 | 321 | 324.5 | 324.5 | +5.95 (+1.87%) | 1,341 |
| 2 Aug 2011 | INR | 325 | 325 | 315.3 | 318.55 | 318.55 | -6 (-1.85%) | 161 |
| 1 Aug 2011 | INR | 348.45 | 348.45 | 318.1 | 324.55 | 324.55 | +2.55 (+0.79%) | 78 |
| 29 Jul 2011 | INR | 327 | 328.95 | 322 | 322 | 322 | -2.15 (-0.66%) | 17 |
| 28 Jul 2011 | INR | 334 | 338 | 322 | 324.15 | 324.15 | -1.9 (-0.58%) | 619 |
| 27 Jul 2011 | INR | 331 | 342.95 | 319 | 326.05 | 326.05 | -2.3 (-0.70%) | 3,356 |
| 26 Jul 2011 | INR | 334 | 334 | 327 | 328.35 | 328.35 | -5.45 (-1.63%) | 144 |
| 25 Jul 2011 | INR | 337.35 | 337.4 | 325.3 | 333.8 | 333.8 | -0.5 (-0.15%) | 418 |
| 22 Jul 2011 | INR | 334.95 | 335 | 327.2 | 334.3 | 334.3 | +6.55 (+2.00%) | 527 |
| 21 Jul 2011 | INR | 332 | 337 | 327.05 | 327.75 | 327.75 | -2.15 (-0.65%) | 28,203 |
| 20 Jul 2011 | INR | 338 | 338 | 329 | 329.9 | 329.9 | -5.65 (-1.68%) | 311 |
| 19 Jul 2011 | INR | 340 | 342 | 335 | 335.55 | 335.55 | -4.45 (-1.31%) | 533 |
| 18 Jul 2011 | INR | 340 | 350 | 338.5 | 340 | 340 | 0.0 (0.0%) | 298 |
