| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 340 | 344.9 | 338.05 | 340 | 340 | -3.55 (-1.03%) | 117 |
| 14 Jul 2011 | INR | 338 | 346.95 | 337 | 343.55 | 343.55 | +5.5 (+1.63%) | 741 |
| 13 Jul 2011 | INR | 342 | 342 | 330 | 338.05 | 338.05 | -1.95 (-0.57%) | 1,571 |
| 12 Jul 2011 | INR | 340 | 342 | 338 | 340 | 340 | +1.5 (+0.44%) | 1,118 |
| 11 Jul 2011 | INR | 340 | 342 | 335.05 | 338.5 | 338.5 | -1.5 (-0.44%) | 259 |
| 8 Jul 2011 | INR | 338 | 340 | 338 | 340 | 340 | +3.75 (+1.12%) | 324 |
| 7 Jul 2011 | INR | 336 | 337.75 | 316.7 | 336.25 | 336.25 | +2.15 (+0.64%) | 1,346 |
| 6 Jul 2011 | INR | 334 | 339 | 333 | 334.1 | 334.1 | +2.1 (+0.63%) | 111 |
| 5 Jul 2011 | INR | 337 | 337.5 | 332 | 332 | 332 | -2.5 (-0.75%) | 227 |
| 4 Jul 2011 | INR | 344.9 | 344.9 | 334.5 | 334.5 | 334.5 | -2.5 (-0.74%) | 72 |
| 1 Jul 2011 | INR | 337 | 337 | 331.05 | 337 | 337 | +6.6 (+2.00%) | 166 |
| 30 Jun 2011 | INR | 336.9 | 336.9 | 325.35 | 330.4 | 330.4 | -1 (-0.30%) | 579 |
| 29 Jun 2011 | INR | 337 | 338.5 | 325.3 | 331.4 | 331.4 | -3.2 (-0.96%) | 228,166 |
| 28 Jun 2011 | INR | 330 | 337 | 328 | 334.6 | 334.6 | +2.6 (+0.78%) | 3,108 |
| 27 Jun 2011 | INR | 338 | 345 | 330.25 | 332 | 332 | -4.25 (-1.26%) | 666 |
| 24 Jun 2011 | INR | 343 | 344 | 331.5 | 336.25 | 336.25 | -4.45 (-1.31%) | 1,178 |
| 23 Jun 2011 | INR | 337 | 350 | 326.05 | 340.7 | 340.7 | +3.5 (+1.04%) | 1,129 |
| 22 Jun 2011 | INR | 341 | 341 | 332 | 337.2 | 337.2 | -0.85 (-0.25%) | 1,611 |
| 21 Jun 2011 | INR | 345 | 345 | 337.05 | 338.05 | 338.05 | -5.65 (-1.64%) | 56,777 |
| 20 Jun 2011 | INR | 358 | 364 | 342.7 | 343.7 | 343.7 | -10.65 (-3.01%) | 221 |
| 17 Jun 2011 | INR | 365 | 367 | 353.2 | 354.35 | 354.35 | -10.3 (-2.82%) | 526 |
| 16 Jun 2011 | INR | 367 | 367 | 355.25 | 364.65 | 364.65 | -2.1 (-0.57%) | 719 |
| 15 Jun 2011 | INR | 365.1 | 370.1 | 360 | 366.75 | 366.75 | +9.6 (+2.69%) | 144 |
| 14 Jun 2011 | INR | 363 | 363 | 355.1 | 357.15 | 357.15 | -5.7 (-1.57%) | 325 |
| 13 Jun 2011 | INR | 370 | 383.65 | 356 | 362.85 | 362.85 | -7.4 (-2.00%) | 2,117 |
| 10 Jun 2011 | INR | 375 | 377.85 | 370.15 | 370.25 | 370.25 | -1.95 (-0.52%) | 1,703 |
| 9 Jun 2011 | INR | 375 | 377 | 370 | 372.2 | 372.2 | -2.55 (-0.68%) | 110 |
| 8 Jun 2011 | INR | 380 | 380 | 370 | 374.75 | 374.75 | -3.95 (-1.04%) | 335 |
| 7 Jun 2011 | INR | 377 | 379.9 | 370.2 | 378.7 | 378.7 | -0.2 (-0.05%) | 126,555 |
| 6 Jun 2011 | INR | 379 | 380 | 376.25 | 378.9 | 378.9 | +2.55 (+0.68%) | 192 |
