| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 971.95 | 975.7 | 949.5 | 951.95 | 951.95 | -20 (-2.06%) | 3,535 |
| 19 Jan 2023 | INR | 962.05 | 979.15 | 962.05 | 971.95 | 971.95 | +3.3 (+0.34%) | 2,951 |
| 18 Jan 2023 | INR | 963.05 | 973 | 960.8 | 968.65 | 968.65 | +2.85 (+0.30%) | 2,826 |
| 17 Jan 2023 | INR | 971.2 | 971.2 | 963 | 965.8 | 965.8 | -5.1 (-0.53%) | 1,912 |
| 16 Jan 2023 | INR | 976.4 | 988 | 964.6 | 970.9 | 970.9 | -5.5 (-0.56%) | 4,122 |
| 13 Jan 2023 | INR | 974.85 | 1,003.7 | 968.7 | 976.4 | 976.4 | -5.95 (-0.61%) | 7,969 |
| 12 Jan 2023 | INR | 956.4 | 988.35 | 956.4 | 982.35 | 982.35 | +23.65 (+2.47%) | 8,667 |
| 11 Jan 2023 | INR | 955.55 | 964.45 | 940 | 958.7 | 958.7 | +3.6 (+0.38%) | 5,065 |
| 10 Jan 2023 | INR | 960 | 968.9 | 946.1 | 955.1 | 955.1 | -2.65 (-0.28%) | 2,597 |
| 9 Jan 2023 | INR | 958.95 | 963.45 | 949.2 | 957.75 | 957.75 | +7.2 (+0.76%) | 4,569 |
| 6 Jan 2023 | INR | 989.05 | 989.05 | 935.2 | 950.55 | 950.55 | -38.35 (-3.88%) | 9,972 |
| 5 Jan 2023 | INR | 995.25 | 1,005 | 977.25 | 988.9 | 988.9 | -4.4 (-0.44%) | 7,977 |
| 4 Jan 2023 | INR | 992 | 998.85 | 977.2 | 993.3 | 993.3 | +6.5 (+0.66%) | 3,027 |
| 3 Jan 2023 | INR | 981.25 | 998.45 | 979.7 | 986.8 | 986.8 | -3.45 (-0.35%) | 2,785 |
| 2 Jan 2023 | INR | 980.15 | 996 | 980.15 | 990.25 | 990.25 | +9.95 (+1.01%) | 3,474 |
| 30 Dec 2022 | INR | 985.6 | 998.55 | 966.95 | 980.3 | 980.3 | +0.3 (+0.03%) | 3,038 |
| 29 Dec 2022 | INR | 952 | 993.8 | 952 | 980 | 980 | +10.4 (+1.07%) | 4,325 |
| 28 Dec 2022 | INR | 994.95 | 995.55 | 956.8 | 969.6 | 969.6 | -9.75 (-1.00%) | 7,106 |
| 27 Dec 2022 | INR | 980 | 997.55 | 972.05 | 979.35 | 979.35 | -3.4 (-0.35%) | 4,816 |
| 26 Dec 2022 | INR | 960.15 | 1,008.35 | 948.3 | 982.75 | 982.75 | +14.65 (+1.51%) | 7,426 |
| 23 Dec 2022 | INR | 981.05 | 991.45 | 951.95 | 968.1 | 968.1 | -26.2 (-2.64%) | 10,069 |
| 22 Dec 2022 | INR | 1,004 | 1,019.95 | 977.2 | 994.3 | 994.3 | -20.5 (-2.02%) | 6,920 |
| 21 Dec 2022 | INR | 1,030.25 | 1,051.15 | 998.4 | 1,014.8 | 1,014.8 | -22.15 (-2.14%) | 12,361 |
| 20 Dec 2022 | INR | 1,056.95 | 1,058.7 | 1,027.45 | 1,036.95 | 1,036.95 | -14.8 (-1.41%) | 2,947 |
| 19 Dec 2022 | INR | 1,031.2 | 1,063.1 | 1,025.35 | 1,051.75 | 1,051.75 | +5.4 (+0.52%) | 13,113 |
| 16 Dec 2022 | INR | 1,060 | 1,087.25 | 1,031.35 | 1,046.35 | 1,046.35 | -17 (-1.60%) | 14,164 |
| 15 Dec 2022 | INR | 1,045.4 | 1,095 | 1,045.4 | 1,063.35 | 1,063.35 | +1.15 (+0.11%) | 25,814 |
| 14 Dec 2022 | INR | 1,046 | 1,069.7 | 1,037.95 | 1,062.2 | 1,062.2 | +20.9 (+2.01%) | 11,562 |
| 13 Dec 2022 | INR | 995.15 | 1,045 | 995.15 | 1,041.3 | 1,041.3 | +33.25 (+3.30%) | 27,241 |
| 12 Dec 2022 | INR | 978 | 1,020 | 970.3 | 1,008.05 | 1,008.05 | +23.85 (+2.42%) | 26,263 |
