| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 952 | 989.45 | 945.15 | 984.2 | 984.2 | +39.4 (+4.17%) | 21,741 |
| 8 Dec 2022 | INR | 946.05 | 957.95 | 940.3 | 944.8 | 944.8 | -8.8 (-0.92%) | 3,069 |
| 7 Dec 2022 | INR | 969 | 969 | 944.4 | 953.6 | 953.6 | -7.35 (-0.76%) | 2,012 |
| 6 Dec 2022 | INR | 974.9 | 979.75 | 957 | 960.95 | 960.95 | -17.35 (-1.77%) | 4,119 |
| 5 Dec 2022 | INR | 979 | 994.8 | 972.5 | 978.3 | 978.3 | -2.15 (-0.22%) | 8,080 |
| 2 Dec 2022 | INR | 977 | 998.25 | 971.4 | 980.45 | 980.45 | +2.5 (+0.26%) | 14,606 |
| 1 Dec 2022 | INR | 950.05 | 994.35 | 947.85 | 977.95 | 977.95 | +30.1 (+3.18%) | 11,432 |
| 30 Nov 2022 | INR | 950 | 950.95 | 935.05 | 947.85 | 947.85 | +11 (+1.17%) | 9,803 |
| 29 Nov 2022 | INR | 939 | 954.75 | 934 | 936.85 | 936.85 | +3.85 (+0.41%) | 3,930 |
| 28 Nov 2022 | INR | 952.6 | 976.3 | 930 | 933 | 933 | -18.3 (-1.92%) | 6,829 |
| 25 Nov 2022 | INR | 950.5 | 954 | 942.6 | 951.3 | 951.3 | +3.2 (+0.34%) | 2,926 |
| 24 Nov 2022 | INR | 942.05 | 957 | 941.2 | 948.1 | 948.1 | -7.75 (-0.81%) | 1,251 |
| 23 Nov 2022 | INR | 941.3 | 965.55 | 937.05 | 955.85 | 955.85 | +14.55 (+1.55%) | 11,330 |
| 22 Nov 2022 | INR | 931 | 959.15 | 931 | 941.3 | 941.3 | -7.6 (-0.80%) | 4,194 |
| 21 Nov 2022 | INR | 922.05 | 966.45 | 919.65 | 948.9 | 948.9 | +15.85 (+1.70%) | 9,618 |
| 18 Nov 2022 | INR | 900.15 | 939.65 | 900.15 | 933.05 | 933.05 | +31.4 (+3.48%) | 12,041 |
| 17 Nov 2022 | INR | 934 | 939.15 | 898.9 | 901.65 | 901.65 | -31.75 (-3.40%) | 6,625 |
| 16 Nov 2022 | INR | 950 | 950 | 925.7 | 933.4 | 933.4 | -9.7 (-1.03%) | 5,550 |
| 15 Nov 2022 | INR | 974.6 | 974.6 | 935.25 | 943.1 | 943.1 | -12.35 (-1.29%) | 5,206 |
| 14 Nov 2022 | INR | 936.5 | 963.75 | 934.1 | 955.45 | 955.45 | +18.95 (+2.02%) | 4,902 |
| 11 Nov 2022 | INR | 950.05 | 955 | 931.05 | 936.5 | 936.5 | -6.3 (-0.67%) | 8,262 |
| 10 Nov 2022 | INR | 965.95 | 965.95 | 935.15 | 942.8 | 942.8 | -9.35 (-0.98%) | 8,407 |
| 9 Nov 2022 | INR | 980 | 985.9 | 948.75 | 952.15 | 952.15 | -55 (-5.46%) | 28,588 |
| 7 Nov 2022 | INR | 984.7 | 1,010 | 977.6 | 1,007.15 | 1,007.15 | +36 (+3.71%) | 9,232 |
| 4 Nov 2022 | INR | 977.15 | 986.95 | 959.55 | 971.15 | 971.15 | +5.1 (+0.53%) | 9,042 |
| 3 Nov 2022 | INR | 966 | 980.35 | 961.75 | 966.05 | 966.05 | +4.25 (+0.44%) | 7,670 |
| 2 Nov 2022 | INR | 950.85 | 989.9 | 950.85 | 961.8 | 961.8 | +5.55 (+0.58%) | 8,940 |
| 1 Nov 2022 | INR | 926.75 | 964.35 | 926.75 | 956.25 | 956.25 | +33.85 (+3.67%) | 7,946 |
| 31 Oct 2022 | INR | 902.5 | 934.5 | 902.5 | 922.4 | 922.4 | +19.2 (+2.13%) | 12,177 |
| 28 Oct 2022 | INR | 900.85 | 908.05 | 896.55 | 903.2 | 903.2 | +4.75 (+0.53%) | 5,850 |
