| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 914.55 | 915.95 | 895 | 898.45 | 898.45 | -14 (-1.53%) | 7,745 |
| 25 Oct 2022 | INR | 920 | 924.9 | 900.7 | 912.45 | 912.45 | -7.55 (-0.82%) | 19,730 |
| 24 Oct 2022 | INR | 909 | 927 | 901.4 | 920 | 920 | +19.8 (+2.20%) | 3,227 |
| 21 Oct 2022 | INR | 911 | 919.95 | 896.7 | 900.2 | 900.2 | -10.55 (-1.16%) | 6,679 |
| 20 Oct 2022 | INR | 948.3 | 948.3 | 903.6 | 910.75 | 910.75 | -22.9 (-2.45%) | 4,922 |
| 19 Oct 2022 | INR | 931.4 | 947.85 | 922.65 | 933.65 | 933.65 | -10.8 (-1.14%) | 6,484 |
| 18 Oct 2022 | INR | 895.05 | 949.45 | 895.05 | 944.45 | 944.45 | +41.95 (+4.65%) | 11,050 |
| 17 Oct 2022 | INR | 897 | 921.65 | 894.85 | 902.5 | 902.5 | +6.15 (+0.69%) | 5,433 |
| 14 Oct 2022 | INR | 911 | 924.25 | 892.4 | 896.35 | 896.35 | -8.45 (-0.93%) | 19,987 |
| 13 Oct 2022 | INR | 907 | 909.1 | 891.25 | 904.8 | 904.8 | +1.2 (+0.13%) | 5,009 |
| 12 Oct 2022 | INR | 908.2 | 917.5 | 900 | 903.6 | 903.6 | -4.4 (-0.48%) | 8,006 |
| 11 Oct 2022 | INR | 926.8 | 936.35 | 900 | 908 | 908 | -20.4 (-2.20%) | 6,909 |
| 10 Oct 2022 | INR | 943.1 | 943.1 | 922.6 | 928.4 | 928.4 | -15.3 (-1.62%) | 3,297 |
| 7 Oct 2022 | INR | 945 | 950.3 | 940 | 943.7 | 943.7 | +0.75 (+0.08%) | 3,819 |
| 6 Oct 2022 | INR | 944.05 | 958.5 | 937.8 | 942.95 | 942.95 | -3.1 (-0.33%) | 4,038 |
| 4 Oct 2022 | INR | 959.85 | 959.9 | 939.45 | 946.05 | 946.05 | +15.05 (+1.62%) | 4,517 |
| 3 Oct 2022 | INR | 959.85 | 960.95 | 925 | 931 | 931 | -23.4 (-2.45%) | 9,632 |
| 30 Sep 2022 | INR | 975 | 979 | 948.2 | 954.4 | 954.4 | -21.1 (-2.16%) | 16,397 |
| 29 Sep 2022 | INR | 999.15 | 1,010.7 | 972 | 975.5 | 975.5 | -17.85 (-1.80%) | 4,563 |
| 28 Sep 2022 | INR | 995 | 999.9 | 987 | 993.35 | 993.35 | -3.35 (-0.34%) | 6,707 |
| 27 Sep 2022 | INR | 1,002 | 1,019.35 | 990.1 | 996.7 | 996.7 | -6.8 (-0.68%) | 7,528 |
| 26 Sep 2022 | INR | 1,015 | 1,020 | 987.4 | 1,003.5 | 1,003.5 | -19.1 (-1.87%) | 12,274 |
| 23 Sep 2022 | INR | 1,055.75 | 1,061.3 | 1,015 | 1,022.6 | 1,022.6 | -33.25 (-3.15%) | 12,270 |
| 22 Sep 2022 | INR | 1,082.9 | 1,086.7 | 1,047.45 | 1,055.85 | 1,055.85 | -19.95 (-1.85%) | 11,665 |
| 21 Sep 2022 | INR | 1,100.1 | 1,117.3 | 1,070 | 1,075.8 | 1,075.8 | -44.6 (-3.98%) | 15,664 |
| 20 Sep 2022 | INR | 1,045 | 1,127.7 | 1,045 | 1,120.4 | 1,120.4 | +76.4 (+7.32%) | 17,366 |
| 19 Sep 2022 | INR | 1,063.95 | 1,098.55 | 1,035 | 1,044 | 1,044 | -39.9 (-3.68%) | 116,252 |
| 16 Sep 2022 | INR | 1,108.5 | 1,130.85 | 1,076.4 | 1,083.9 | 1,083.9 | -24.6 (-2.22%) | 14,976 |
| 15 Sep 2022 | INR | 1,104.9 | 1,125.95 | 1,102 | 1,108.5 | 1,108.5 | +7.9 (+0.72%) | 18,186 |
| 14 Sep 2022 | INR | 1,108 | 1,140.35 | 1,067.25 | 1,100.6 | 1,100.6 | -12.2 (-1.10%) | 13,772 |
