| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 989 | 990 | 971.1 | 976.75 | 976.75 | -9.05 (-0.92%) | 3,932 |
| 27 Jul 2022 | INR | 1,014.2 | 1,014.2 | 982.1 | 985.8 | 985.8 | -4 (-0.40%) | 7,077 |
| 26 Jul 2022 | INR | 961 | 997 | 951.55 | 989.8 | 989.8 | +23.95 (+2.48%) | 17,144 |
| 25 Jul 2022 | INR | 971 | 987.95 | 962.35 | 965.85 | 965.85 | -10.8 (-1.11%) | 12,667 |
| 22 Jul 2022 | INR | 939.4 | 993.9 | 928.55 | 976.65 | 976.65 | +37.8 (+4.03%) | 17,006 |
| 21 Jul 2022 | INR | 918.3 | 954 | 917.7 | 938.85 | 938.85 | +23.1 (+2.52%) | 10,549 |
| 20 Jul 2022 | INR | 939 | 939 | 909.6 | 915.75 | 915.75 | -12 (-1.29%) | 7,682 |
| 19 Jul 2022 | INR | 923.5 | 943.45 | 916.35 | 927.75 | 927.75 | +3.7 (+0.40%) | 8,323 |
| 18 Jul 2022 | INR | 929.9 | 943.6 | 918 | 924.05 | 924.05 | -2.1 (-0.23%) | 3,669 |
| 15 Jul 2022 | INR | 910.35 | 947.7 | 909.85 | 926.15 | 926.15 | +15.8 (+1.74%) | 8,888 |
| 14 Jul 2022 | INR | 950.9 | 956.05 | 903 | 910.35 | 910.35 | -40.05 (-4.21%) | 7,934 |
| 13 Jul 2022 | INR | 916.4 | 958.05 | 902.1 | 950.4 | 950.4 | +51.7 (+5.75%) | 31,210 |
| 12 Jul 2022 | INR | 891.4 | 919.5 | 891.4 | 898.7 | 898.7 | -14.35 (-1.57%) | 8,007 |
| 11 Jul 2022 | INR | 913.9 | 915.85 | 890.1 | 913.05 | 913.05 | +2.35 (+0.26%) | 3,682 |
| 8 Jul 2022 | INR | 916.6 | 943 | 904.05 | 910.7 | 910.7 | +3.65 (+0.40%) | 15,111 |
| 7 Jul 2022 | INR | 861 | 920.85 | 861 | 907.05 | 907.05 | +47.9 (+5.58%) | 9,527 |
| 6 Jul 2022 | INR | 869 | 869 | 842.55 | 859.15 | 859.15 | -2.45 (-0.28%) | 4,043 |
| 5 Jul 2022 | INR | 857.05 | 870.55 | 855.1 | 861.6 | 861.6 | +6.6 (+0.77%) | 3,440 |
| 4 Jul 2022 | INR | 849 | 862.4 | 844.85 | 855 | 855 | +15.05 (+1.79%) | 5,832 |
| 1 Jul 2022 | INR | 879 | 879 | 828.05 | 839.95 | 839.95 | -30.5 (-3.50%) | 8,352 |
| 30 Jun 2022 | INR | 877.55 | 883.75 | 867.05 | 870.45 | 870.45 | -6.7 (-0.76%) | 3,223 |
| 29 Jun 2022 | INR | 876 | 890.4 | 868.55 | 877.15 | 877.15 | -2.85 (-0.32%) | 4,495 |
| 28 Jun 2022 | INR | 879 | 883.45 | 871.7 | 880 | 880 | +2.45 (+0.28%) | 2,615 |
| 27 Jun 2022 | INR | 886.55 | 886.55 | 872.15 | 877.55 | 877.55 | -1.9 (-0.22%) | 7,789 |
| 24 Jun 2022 | INR | 840 | 894.1 | 840 | 879.45 | 879.45 | +41.4 (+4.94%) | 12,280 |
| 23 Jun 2022 | INR | 842.45 | 847.3 | 828.05 | 838.05 | 838.05 | +3.8 (+0.46%) | 4,103 |
| 22 Jun 2022 | INR | 845.85 | 860.75 | 830 | 834.25 | 834.25 | -17.7 (-2.08%) | 18,524 |
| 21 Jun 2022 | INR | 837.75 | 858 | 837.7 | 851.95 | 851.95 | +18.55 (+2.23%) | 6,939 |
| 20 Jun 2022 | INR | 834.9 | 854.05 | 822.8 | 833.4 | 833.4 | -9.65 (-1.14%) | 17,933 |
| 17 Jun 2022 | INR | 869 | 870 | 827.3 | 843.05 | 843.05 | -8.65 (-1.02%) | 9,030 |
