| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 1,111.1 | 1,119.9 | 1,070 | 1,073.95 | 1,073.95 | -23.55 (-2.15%) | 6,025 |
| 17 Mar 2022 | INR | 1,107.8 | 1,130.1 | 1,080 | 1,097.5 | 1,097.5 | -10.3 (-0.93%) | 15,216 |
| 16 Mar 2022 | INR | 1,095.2 | 1,118 | 1,083.1 | 1,107.8 | 1,107.8 | +16.6 (+1.52%) | 18,452 |
| 15 Mar 2022 | INR | 1,140 | 1,157.6 | 1,082.2 | 1,091.2 | 1,091.2 | -51.45 (-4.50%) | 12,113 |
| 14 Mar 2022 | INR | 1,140.4 | 1,160 | 1,114.7 | 1,142.65 | 1,142.65 | -14.25 (-1.23%) | 6,376 |
| 11 Mar 2022 | INR | 1,103.3 | 1,185.9 | 1,096.2 | 1,156.9 | 1,156.9 | +64.15 (+5.87%) | 11,884 |
| 10 Mar 2022 | INR | 1,122 | 1,122.3 | 1,086.25 | 1,092.75 | 1,092.75 | -2 (-0.18%) | 6,479 |
| 9 Mar 2022 | INR | 1,110 | 1,111.6 | 1,080.95 | 1,094.75 | 1,094.75 | +16.8 (+1.56%) | 11,625 |
| 8 Mar 2022 | INR | 1,004.6 | 1,125.7 | 1,004.6 | 1,077.95 | 1,077.95 | +39.05 (+3.76%) | 10,122 |
| 7 Mar 2022 | INR | 1,001.2 | 1,049.5 | 982.6 | 1,038.9 | 1,038.9 | -3 (-0.29%) | 19,780 |
| 4 Mar 2022 | INR | 1,094.5 | 1,109.95 | 1,021.4 | 1,041.9 | 1,041.9 | -56.3 (-5.13%) | 11,052 |
| 3 Mar 2022 | INR | 1,113.4 | 1,136 | 1,092.05 | 1,098.2 | 1,098.2 | +0.55 (+0.05%) | 5,251 |
| 2 Mar 2022 | INR | 1,120 | 1,120 | 1,090 | 1,097.65 | 1,097.65 | +2.5 (+0.23%) | 4,095 |
| 28 Feb 2022 | INR | 1,064 | 1,117.95 | 1,064 | 1,095.15 | 1,095.15 | -1.25 (-0.11%) | 8,562 |
| 25 Feb 2022 | INR | 1,100 | 1,132.4 | 1,084.15 | 1,096.4 | 1,096.4 | +6 (+0.55%) | 4,690 |
| 24 Feb 2022 | INR | 1,085 | 1,136 | 1,052.15 | 1,090.4 | 1,090.4 | -3.55 (-0.32%) | 20,506 |
| 23 Feb 2022 | INR | 1,081 | 1,113.35 | 1,081 | 1,093.95 | 1,093.95 | +12.2 (+1.13%) | 5,720 |
| 22 Feb 2022 | INR | 1,100 | 1,100 | 1,064.2 | 1,081.75 | 1,081.75 | -31.9 (-2.86%) | 6,875 |
| 21 Feb 2022 | INR | 1,124.7 | 1,142.4 | 1,102 | 1,113.65 | 1,113.65 | -11.05 (-0.98%) | 7,484 |
| 18 Feb 2022 | INR | 1,136.2 | 1,172.55 | 1,121 | 1,124.7 | 1,124.7 | -34.95 (-3.01%) | 8,229 |
| 17 Feb 2022 | INR | 1,158.2 | 1,169.2 | 1,152.35 | 1,159.65 | 1,159.65 | +11.6 (+1.01%) | 2,845 |
| 16 Feb 2022 | INR | 1,207.7 | 1,207.7 | 1,141 | 1,148.05 | 1,148.05 | -27.7 (-2.36%) | 9,829 |
| 15 Feb 2022 | INR | 1,160 | 1,225 | 1,121.5 | 1,175.75 | 1,175.75 | +21.75 (+1.88%) | 14,522 |
| 14 Feb 2022 | INR | 1,220 | 1,220 | 1,146 | 1,154 | 1,154 | -43.85 (-3.66%) | 6,728 |
| 11 Feb 2022 | INR | 1,272.5 | 1,272.55 | 1,190 | 1,197.85 | 1,197.85 | -78.2 (-6.13%) | 10,659 |
| 10 Feb 2022 | INR | 1,327 | 1,327 | 1,260.45 | 1,276.05 | 1,276.05 | -16.7 (-1.29%) | 19,774 |
| 9 Feb 2022 | INR | 1,343.15 | 1,350.55 | 1,273.25 | 1,292.75 | 1,292.75 | -33.15 (-2.50%) | 5,449 |
| 8 Feb 2022 | INR | 1,292.05 | 1,351.45 | 1,292.05 | 1,325.9 | 1,325.9 | +8.8 (+0.67%) | 3,365 |
| 7 Feb 2022 | INR | 1,344 | 1,344 | 1,254.05 | 1,317.1 | 1,317.1 | -38.2 (-2.82%) | 19,353 |
| 4 Feb 2022 | INR | 1,389 | 1,395 | 1,345 | 1,355.3 | 1,355.3 | -3.9 (-0.29%) | 6,149 |
