| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2002 | INR | 0 | 0 | 0 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
| 26 Jun 2002 | INR | 23.1 | 23.5 | 22 | 22.15 | 22.15 | -0.95 (-4.11%) | 47,066 |
| 25 Jun 2002 | INR | 24 | 24.25 | 23 | 23.1 | 23.1 | -1.15 (-4.74%) | 38,700 |
| 24 Jun 2002 | INR | 25.55 | 26.45 | 24.2 | 24.25 | 24.25 | -1.25 (-4.90%) | 62,715 |
| 21 Jun 2002 | INR | 25.5 | 27 | 25.2 | 25.5 | 25.5 | +0.2 (+0.79%) | 138,381 |
| 20 Jun 2002 | INR | 23 | 26.25 | 22.8 | 25.3 | 25.3 | +2.45 (+10.72%) | 228,298 |
| 19 Jun 2002 | INR | 23.95 | 23.95 | 22.5 | 22.85 | 22.85 | -0.7 (-2.97%) | 39,147 |
| 18 Jun 2002 | INR | 24 | 24.4 | 22.5 | 23.55 | 23.55 | +0.15 (+0.64%) | 181,205 |
| 17 Jun 2002 | INR | 21.15 | 24 | 21.15 | 23.4 | 23.4 | +2.5 (+11.96%) | 238,217 |
| 14 Jun 2002 | INR | 19.9 | 21 | 19.9 | 20.9 | 20.9 | +1 (+5.03%) | 51,508 |
| 13 Jun 2002 | INR | 21 | 21.8 | 19.6 | 19.9 | 19.9 | +0.7 (+3.65%) | 47,701 |
| 12 Jun 2002 | INR | 18.6 | 19.55 | 18.5 | 19.2 | 19.2 | +1.15 (+6.37%) | 34,254 |
| 11 Jun 2002 | INR | 17.8 | 18.3 | 17.8 | 18.05 | 18.05 | +0.75 (+4.34%) | 22,280 |
| 10 Jun 2002 | INR | 17.4 | 17.5 | 17.25 | 17.3 | 17.3 | +0.25 (+1.47%) | 5,056 |
| 7 Jun 2002 | INR | 17.4 | 17.65 | 16.8 | 17.05 | 17.05 | -0.45 (-2.57%) | 15,610 |
| 6 Jun 2002 | INR | 18.05 | 18.1 | 17.35 | 17.5 | 17.5 | -0.3 (-1.69%) | 15,480 |
| 5 Jun 2002 | INR | 17.9 | 18.55 | 17.65 | 17.8 | 17.8 | +0.2 (+1.14%) | 51,035 |
| 4 Jun 2002 | INR | 15.6 | 17.8 | 15.5 | 17.6 | 17.6 | +0.6 (+3.53%) | 12,953 |
| 3 Jun 2002 | INR | 16.3 | 17.45 | 16.3 | 17 | 17 | +0.15 (+0.89%) | 5,181 |
| 31 May 2002 | INR | 17 | 17.15 | 16.85 | 16.85 | 16.85 | +0.1 (+0.60%) | 4,200 |
| 30 May 2002 | INR | 17.4 | 17.7 | 16.65 | 16.75 | 16.75 | -0.55 (-3.18%) | 19,105 |
| 29 May 2002 | INR | 17.55 | 17.55 | 16.9 | 17.3 | 17.3 | +0.35 (+2.06%) | 3,800 |
| 28 May 2002 | INR | 17.75 | 17.75 | 16.95 | 16.95 | 16.95 | -0.55 (-3.14%) | 2,642 |
| 27 May 2002 | INR | 17.95 | 17.95 | 17.1 | 17.5 | 17.5 | -0.15 (-0.85%) | 5,302 |
| 24 May 2002 | INR | 16.9 | 17.85 | 16.7 | 17.65 | 17.65 | +1.55 (+9.63%) | 13,335 |
| 23 May 2002 | INR | 16.55 | 16.8 | 16 | 16.1 | 16.1 | -0.25 (-1.53%) | 12,498 |
| 22 May 2002 | INR | 15.55 | 17.35 | 15.5 | 16.35 | 16.35 | -0.5 (-2.97%) | 40,214 |
| 21 May 2002 | INR | 17.05 | 17.55 | 16.15 | 16.85 | 16.85 | -0.65 (-3.71%) | 16,448 |
| 20 May 2002 | INR | 17.7 | 17.95 | 17.4 | 17.5 | 17.5 | -1.1 (-5.91%) | 7,937 |
| 17 May 2002 | INR | 18.5 | 19 | 18 | 18.6 | 18.6 | -0.35 (-1.85%) | 22,482 |
