Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2002 | INR | 17.5 | 19.25 | 17.45 | 17.9 | 17.9 | +0.3 (+1.70%) | 44,406 |
3 Apr 2002 | INR | 19.25 | 19.4 | 17.3 | 17.6 | 17.6 | -2.05 (-10.43%) | 49,780 |
2 Apr 2002 | INR | 20 | 20.85 | 19.1 | 19.65 | 19.65 | +0.25 (+1.29%) | 98,952 |
1 Apr 2002 | INR | 17.9 | 19.95 | 17.25 | 19.4 | 19.4 | +3.15 (+19.38%) | 239,757 |
29 Mar 2002 | INR | 0 | 0 | 0 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 14.95 | 17.35 | 14.35 | 16.25 | 16.25 | +1.75 (+12.07%) | 228,745 |
26 Mar 2002 | INR | 14.7 | 15.15 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 8,401 |
25 Mar 2002 | INR | 0 | 0 | 0 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 14.75 | 15.1 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 3,740 |
21 Mar 2002 | INR | 15.45 | 15.45 | 15 | 15 | 15 | -0.05 (-0.33%) | 3,700 |
20 Mar 2002 | INR | 15.2 | 15.4 | 15 | 15.05 | 15.05 | -0.4 (-2.59%) | 6,342 |
19 Mar 2002 | INR | 16 | 16 | 15.25 | 15.45 | 15.45 | -0.45 (-2.83%) | 90,882 |
18 Mar 2002 | INR | 15.65 | 16.1 | 15.5 | 15.9 | 15.9 | +0.6 (+3.92%) | 19,095 |
15 Mar 2002 | INR | 15.8 | 16 | 15.1 | 15.3 | 15.3 | 0.0 (0.0%) | 20,201 |
14 Mar 2002 | INR | 15.8 | 15.8 | 15 | 15.3 | 15.3 | -0.45 (-2.86%) | 10,545 |
13 Mar 2002 | INR | 15.8 | 16.15 | 15.7 | 15.75 | 15.75 | -0.2 (-1.25%) | 2,365 |
12 Mar 2002 | INR | 16 | 16.1 | 15.95 | 15.95 | 15.95 | -0.15 (-0.93%) | 5,300 |
11 Mar 2002 | INR | 16.1 | 16.5 | 16 | 16.1 | 16.1 | -0.2 (-1.23%) | 2,786 |
8 Mar 2002 | INR | 16.75 | 16.8 | 16.15 | 16.3 | 16.3 | 0.0 (0.0%) | 16,060 |
7 Mar 2002 | INR | 16.4 | 16.8 | 16.2 | 16.3 | 16.3 | 0.0 (0.0%) | 15,292 |
6 Mar 2002 | INR | 16.5 | 16.5 | 16 | 16.3 | 16.3 | +0.25 (+1.56%) | 22,679 |
5 Mar 2002 | INR | 16.5 | 16.95 | 16 | 16.05 | 16.05 | -0.65 (-3.89%) | 25,565 |
4 Mar 2002 | INR | 16.7 | 16.85 | 16.65 | 16.7 | 16.7 | -0.25 (-1.47%) | 1,551 |
1 Mar 2002 | INR | 16.45 | 17 | 16 | 16.95 | 16.95 | +0.8 (+4.95%) | 3,661 |
28 Feb 2002 | INR | 17 | 18.25 | 15.9 | 16.15 | 16.15 | -1.15 (-6.65%) | 13,555 |
27 Feb 2002 | INR | 17.75 | 17.8 | 17.25 | 17.3 | 17.3 | -0.3 (-1.70%) | 3,424 |
26 Feb 2002 | INR | 16.9 | 17.8 | 16.9 | 17.6 | 17.6 | +1.4 (+8.64%) | 7,910 |
25 Feb 2002 | INR | 16.55 | 17.7 | 16 | 16.2 | 16.2 | -0.2 (-1.22%) | 23,882 |
22 Feb 2002 | INR | 17 | 17 | 16.25 | 16.4 | 16.4 | -0.25 (-1.50%) | 8,475 |