Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2002 | INR | 21.5 | 21.95 | 21.05 | 21.3 | 21.3 | -0.8 (-3.62%) | 6,140 |
9 Jan 2002 | INR | 20.8 | 22.5 | 20.8 | 22.1 | 22.1 | +1.45 (+7.02%) | 28,355 |
8 Jan 2002 | INR | 20.45 | 21 | 20 | 20.65 | 20.65 | +0.5 (+2.48%) | 15,540 |
7 Jan 2002 | INR | 20.05 | 22.2 | 20 | 20.15 | 20.15 | +0.15 (+0.75%) | 36,444 |
4 Jan 2002 | INR | 20 | 20.35 | 19.5 | 20 | 20 | +0.3 (+1.52%) | 10,550 |
3 Jan 2002 | INR | 21.5 | 21.5 | 19.7 | 19.7 | 19.7 | +0.5 (+2.60%) | 54,300 |
2 Jan 2002 | INR | 19.1 | 19.4 | 18.95 | 19.2 | 19.2 | -0.1 (-0.52%) | 700 |
1 Jan 2002 | INR | 20.55 | 20.55 | 19 | 19.3 | 19.3 | +0.05 (+0.26%) | 9,090 |
31 Dec 2001 | INR | 19 | 19.4 | 18.65 | 19.25 | 19.25 | +2 (+11.59%) | 3,150 |
28 Dec 2001 | INR | 0 | 0 | 0 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
27 Dec 2001 | INR | 0 | 0 | 0 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
26 Dec 2001 | INR | 0 | 0 | 0 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
25 Dec 2001 | INR | 0 | 0 | 0 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
24 Dec 2001 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.75 (-4.17%) | 500 |
21 Dec 2001 | INR | 18 | 18 | 18 | 18 | 18 | -1.75 (-8.86%) | 891 |
20 Dec 2001 | INR | 0 | 0 | 0 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
19 Dec 2001 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.6 (-2.95%) | 500 |
18 Dec 2001 | INR | 0 | 0 | 0 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
17 Dec 2001 | INR | 0 | 0 | 0 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
14 Dec 2001 | INR | 22 | 22 | 20.35 | 20.35 | 20.35 | -0.85 (-4.01%) | 100 |
13 Dec 2001 | INR | 21 | 21.2 | 21 | 21.2 | 21.2 | -2.8 (-11.67%) | 500 |
12 Dec 2001 | INR | 0 | 0 | 0 | 24 | 24 | 0.0 (0.0%) | 0 |
11 Dec 2001 | INR | 24.05 | 24.05 | 24 | 24 | 24 | +0.25 (+1.05%) | 400 |
10 Dec 2001 | INR | 24.45 | 24.45 | 23.75 | 23.75 | 23.75 | +0.25 (+1.06%) | 700 |
7 Dec 2001 | INR | 24 | 24.2 | 23.5 | 23.5 | 23.5 | -0.5 (-2.08%) | 1,570 |
6 Dec 2001 | INR | 24.3 | 24.3 | 23 | 24 | 24 | +1.5 (+6.67%) | 10,493 |
5 Dec 2001 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +3.15 (+16.28%) | 300 |
4 Dec 2001 | INR | 0 | 0 | 0 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
3 Dec 2001 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +1.85 (+10.57%) | 500 |
30 Nov 2001 | INR | 0 | 0 | 0 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |